Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00534
-0.06%
$ 7.48 million $ 105,417
3:31 PM $ 0.00534
+0.27%
$ 7.48 million $ 105,413
3:30 PM $ 0.00533
-1.36%
$ 7.48 million $ 104,859
3:29 PM $ 0.0054
-0.66%
$ 7.48 million $ 102,099
3:28 PM $ 0.00544
+0.00%
$ 7.48 million $ 101,933
3:27 PM $ 0.00544
-0.04%
$ 7.48 million $ 101,921
3:26 PM $ 0.00544
+0.00%
$ 7.48 million $ 101,921
3:25 PM $ 0.00544
+0.01%
$ 7.48 million $ 101,929
3:24 PM $ 0.00544
+0.00%
$ 7.53 million $ 101,929
3:23 PM $ 0.00544
+0.00%
$ 7.53 million $ 101,929
3:22 PM $ 0.00544
+0.00%
$ 7.53 million $ 101,929
3:21 PM $ 0.00544
+0.00%
$ 7.53 million $ 101,929
3:20 PM $ 0.00544
-0.08%
$ 7.53 million $ 101,929
3:19 PM $ 0.00544
+0.00%
$ 7.54 million $ 101,994
3:18 PM $ 0.00544
+0.03%
$ 7.54 million $ 101,993
3:17 PM $ 0.00544
-0.20%
$ 7.54 million $ 101,976
3:16 PM $ 0.00545
+0.00%
$ 7.54 million $ 101,975
3:15 PM $ 0.00545
-0.23%
$ 7.54 million $ 101,975
3:14 PM $ 0.00546
+0.13%
$ 7.57 million $ 102,208
3:13 PM $ 0.00546
-0.07%
$ 7.57 million $ 101,426
3:12 PM $ 0.00546
+0.00%
$ 7.57 million $ 101,426
3:11 PM $ 0.00546
+0.00%
$ 7.57 million $ 101,426
3:10 PM $ 0.00546
-0.58%
$ 7.57 million $ 101,324
3:09 PM $ 0.00549
+0.00%
$ 7.61 million $ 101,324
3:08 PM $ 0.00549
+0.00%
$ 7.61 million $ 101,327
3:07 PM $ 0.00549
-0.25%
$ 7.61 million $ 101,327
3:06 PM $ 0.00551
+0.00%
$ 7.61 million $ 101,308
3:05 PM $ 0.00551
+0.47%
$ 7.61 million $ 101,308
3:04 PM $ 0.00548
+0.00%
$ 7.59 million $ 101,423
3:03 PM $ 0.00548
+0.18%
$ 7.59 million $ 101,423
3:02 PM $ 0.00547
+0.07%
$ 7.59 million $ 101,407
3:01 PM $ 0.00547
+0.00%
$ 7.59 million $ 101,407
3:00 PM $ 0.00547
-0.12%
$ 7.59 million $ 101,407
2:59 PM $ 0.00547
-0.05%
$ 7.58 million $ 101,171
2:58 PM $ 0.00548
+0.03%
$ 7.58 million $ 101,171
2:57 PM $ 0.00547
-0.22%
$ 7.58 million $ 101,169
2:56 PM $ 0.00549
+0.00%
$ 7.58 million $ 101,155
2:55 PM $ 0.00549
-0.12%
$ 7.58 million $ 101,192
2:54 PM $ 0.00549
+0.00%
$ 7.61 million $ 101,192
2:53 PM $ 0.00549
+0.24%
$ 7.61 million $ 101,192
2:52 PM $ 0.00548
-0.25%
$ 7.61 million $ 101,190
2:51 PM $ 0.00549
+0.00%
$ 7.61 million $ 101,177
2:50 PM $ 0.00549
+0.06%
$ 7.61 million $ 101,212
2:49 PM $ 0.00549
+0.00%
$ 7.6 million $ 101,274
2:48 PM $ 0.00549
+0.00%
$ 7.6 million $ 101,274
2:47 PM $ 0.00549
+0.00%
$ 7.6 million $ 101,271
2:46 PM $ 0.00549
+0.03%
$ 7.6 million $ 101,269
2:45 PM $ 0.00549
-0.12%
$ 7.6 million $ 101,257
2:44 PM $ 0.00549
+0.16%
$ 7.61 million $ 101,279
2:43 PM $ 0.00549
-0.20%
$ 7.61 million $ 101,253
Download