Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00402
-0.40%
$ 5.6 million $ 76,955
3:33 PM $ 0.00403
+0.00%
$ 5.6 million $ 76,955
3:32 PM $ 0.00403
-0.20%
$ 5.6 million $ 76,934
3:31 PM $ 0.00404
-0.02%
$ 5.6 million $ 76,934
3:30 PM $ 0.00404
+0.00%
$ 5.6 million $ 76,924
3:29 PM $ 0.00404
-0.79%
$ 5.6 million $ 76,924
3:28 PM $ 0.00407
+0.00%
$ 5.6 million $ 76,784
3:27 PM $ 0.00407
+0.00%
$ 5.6 million $ 76,784
3:26 PM $ 0.00407
+0.03%
$ 5.6 million $ 76,784
3:25 PM $ 0.00407
-0.02%
$ 5.6 million $ 76,770
3:24 PM $ 0.00407
+0.60%
$ 5.64 million $ 76,844
3:23 PM $ 0.00405
+0.00%
$ 5.64 million $ 76,867
3:22 PM $ 0.00405
+0.00%
$ 5.64 million $ 76,856
3:21 PM $ 0.00405
+0.00%
$ 5.64 million $ 76,856
3:20 PM $ 0.00405
+0.00%
$ 5.64 million $ 76,856
3:19 PM $ 0.00405
-0.40%
$ 5.61 million $ 76,790
3:18 PM $ 0.00407
+0.00%
$ 5.61 million $ 76,811
3:17 PM $ 0.00407
+0.00%
$ 5.61 million $ 76,847
3:16 PM $ 0.00407
+0.00%
$ 5.61 million $ 76,842
3:15 PM $ 0.00407
+0.00%
$ 5.61 million $ 76,842
3:14 PM $ 0.00407
+0.00%
$ 5.63 million $ 76,760
3:13 PM $ 0.00407
+0.00%
$ 5.63 million $ 76,743
3:12 PM $ 0.00407
-0.03%
$ 5.63 million $ 76,718
3:11 PM $ 0.00407
+0.00%
$ 5.63 million $ 76,718
3:10 PM $ 0.00407
+0.00%
$ 5.63 million $ 76,718
3:09 PM $ 0.00407
+0.48%
$ 5.63 million $ 76,718
3:08 PM $ 0.00405
+0.00%
$ 5.63 million $ 76,779
3:07 PM $ 0.00405
+0.00%
$ 5.63 million $ 76,792
3:06 PM $ 0.00405
+0.00%
$ 5.63 million $ 76,792
3:05 PM $ 0.00405
+0.00%
$ 5.63 million $ 76,792
3:04 PM $ 0.00405
+0.80%
$ 5.61 million $ 76,792
3:03 PM $ 0.00401
+0.08%
$ 5.61 million $ 76,910
3:02 PM $ 0.00401
+0.03%
$ 5.61 million $ 76,722
3:01 PM $ 0.00401
+0.00%
$ 5.61 million $ 76,730
3:00 PM $ 0.00401
+0.00%
$ 5.61 million $ 76,730
2:59 PM $ 0.00401
+0.20%
$ 5.55 million $ 76,749
2:58 PM $ 0.004
-0.03%
$ 5.55 million $ 76,816
2:57 PM $ 0.004
+0.00%
$ 5.55 million $ 76,816
2:56 PM $ 0.004
+0.00%
$ 5.55 million $ 76,816
2:55 PM $ 0.004
+0.03%
$ 5.55 million $ 76,816
2:54 PM $ 0.004
-0.20%
$ 5.54 million $ 76,801
2:53 PM $ 0.00401
+0.00%
$ 5.54 million $ 76,835
2:52 PM $ 0.00401
-0.03%
$ 5.54 million $ 76,835
2:51 PM $ 0.00401
+0.00%
$ 5.54 million $ 76,811
2:50 PM $ 0.00401
+0.00%
$ 5.54 million $ 76,811
2:49 PM $ 0.00401
-0.20%
$ 5.56 million $ 76,849
2:48 PM $ 0.00402
+0.00%
$ 5.56 million $ 76,849
2:47 PM $ 0.00402
+0.00%
$ 5.56 million $ 76,844
2:46 PM $ 0.00402
+0.00%
$ 5.56 million $ 76,844
2:45 PM $ 0.00402
+0.03%
$ 5.56 million $ 76,884
Download