Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00543
+0.25%
$ 7.5 million $ 94,843
12:09 PM $ 0.00541
+0.00%
$ 7.5 million $ 94,725
12:08 PM $ 0.00541
+0.00%
$ 7.5 million $ 94,725
12:07 PM $ 0.00541
+0.00%
$ 7.5 million $ 94,725
12:06 PM $ 0.00541
-0.14%
$ 7.5 million $ 94,725
12:05 PM $ 0.00542
-0.23%
$ 7.5 million $ 94,668
12:04 PM $ 0.00543
+0.00%
$ 7.52 million $ 94,667
12:03 PM $ 0.00543
+0.00%
$ 7.52 million $ 94,667
12:02 PM $ 0.00543
+0.00%
$ 7.52 million $ 94,667
12:01 PM $ 0.00543
-0.03%
$ 7.52 million $ 94,667
12:00 PM $ 0.00543
+0.37%
$ 7.52 million $ 94,666
11:59 AM $ 0.00541
+0.00%
$ 7.5 million $ 94,639
11:58 AM $ 0.00541
+0.00%
$ 7.5 million $ 94,639
11:57 AM $ 0.00541
+0.00%
$ 7.5 million $ 94,639
11:56 AM $ 0.00541
+0.00%
$ 7.5 million $ 94,614
11:55 AM $ 0.00541
-0.25%
$ 7.5 million $ 94,563
11:54 AM $ 0.00543
+0.00%
$ 7.52 million $ 94,563
11:53 AM $ 0.00543
+0.00%
$ 7.52 million $ 94,563
11:52 AM $ 0.00543
+0.00%
$ 7.52 million $ 94,563
11:51 AM $ 0.00543
-0.01%
$ 7.52 million $ 94,562
11:50 AM $ 0.00543
+0.00%
$ 7.52 million $ 94,525
11:49 AM $ 0.00543
+0.00%
$ 7.52 million $ 94,525
11:48 AM $ 0.00543
+0.00%
$ 7.52 million $ 94,525
11:47 AM $ 0.00543
+0.00%
$ 7.52 million $ 94,525
11:46 AM $ 0.00543
+0.00%
$ 7.52 million $ 94,525
11:45 AM $ 0.00543
-0.17%
$ 7.52 million $ 94,525
11:44 AM $ 0.00544
-0.01%
$ 7.53 million $ 94,489
11:43 AM $ 0.00544
+0.00%
$ 7.53 million $ 94,488
11:42 AM $ 0.00544
-0.17%
$ 7.53 million $ 94,486
11:41 AM $ 0.00545
+0.10%
$ 7.53 million $ 94,453
11:40 AM $ 0.00544
-0.49%
$ 7.53 million $ 94,379
11:39 AM $ 0.00547
-0.24%
$ 7.58 million $ 93,707
11:38 AM $ 0.00548
-0.02%
$ 7.58 million $ 93,706
11:37 AM $ 0.00549
+0.00%
$ 7.58 million $ 93,263
11:36 AM $ 0.00549
+0.00%
$ 7.58 million $ 92,477
11:35 AM $ 0.00548
+0.24%
$ 7.58 million $ 92,477
11:34 AM $ 0.00547
-0.02%
$ 7.58 million $ 92,343
11:33 AM $ 0.00547
+0.54%
$ 7.58 million $ 92,338
11:32 AM $ 0.00544
-0.26%
$ 7.58 million $ 91,933
11:31 AM $ 0.00546
-0.04%
$ 7.58 million $ 91,758
11:30 AM $ 0.00546
-0.23%
$ 7.58 million $ 90,663
11:29 AM $ 0.00547
+0.03%
$ 7.58 million $ 90,213
11:28 AM $ 0.00547
+0.00%
$ 7.58 million $ 90,174
11:27 AM $ 0.00547
+0.08%
$ 7.58 million $ 90,174
11:26 AM $ 0.00547
-0.14%
$ 7.58 million $ 90,205
11:25 AM $ 0.00548
-0.13%
$ 7.58 million $ 90,186
11:24 AM $ 0.00548
+0.06%
$ 7.6 million $ 90,278
11:23 AM $ 0.00548
+0.00%
$ 7.6 million $ 90,278
11:22 AM $ 0.00548
+0.00%
$ 7.6 million $ 90,278
11:21 AM $ 0.00548
-0.09%
$ 7.6 million $ 90,276
Download