Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00415
-2.41%
$ 5.56 million $ 599,085
Apr 6 $ 0.00415
-2.41%
$ 5.56 million $ 599,085
Mar 30 $ 0.00425
-0.38%
$ 5.89 million $ 562,963
Mar 23 $ 0.00427
-7.88%
$ 5.91 million $ 588,804
Mar 16 $ 0.00463
-9.76%
$ 6.42 million $ 743,770
Mar 16 $ 0.00463
-9.76%
$ 6.42 million $ 743,770
Mar 9 $ 0.00513
-5.83%
$ 7.11 million $ 859,714
Mar 2 $ 0.00536
+6.08%
$ 7.55 million $ 972,298
Feb 23 $ 0.00505
-2.36%
$ 7 million $ 673,470
Feb 16 $ 0.00534
-2.40%
$ 7.17 million $ 494,699
Feb 9 $ 0.00556
+10.72%
$ 7.58 million $ 478,354
Feb 2 $ 0.00498
-4.74%
$ 6.96 million $ 580,923
Jan 26 $ 0.00521
-28.31%
$ 7.22 million $ 768,783
Jan 19 $ 0.00819
-11.17%
$ 10.07 million $ 712,080
Jan 12 $ 0.0089
+1.48%
$ 12.77 million $ 809,250
Jan 5 $ 0.00893
-3.51%
$ 12.15 million $ 963,018
Dec 29 $ 0.00925
+4.32%
$ 12.82 million $ 1.44 million
Dec 22 $ 0.00919
+5.64%
$ 12.28 million $ 8.02 million
Dec 15 $ 0.0091
-3.21%
$ 12.05 million $ 9.17 million
Dec 8 $ 0.01
-4.52%
$ 13.02 million $ 7.29 million
Dec 1 $ 0.0104
-5.43%
$ 14.53 million $ 13.83 million
Nov 24 $ 0.0107
-1.60%
$ 15.24 million $ 12.23 million
Nov 17 $ 0.0104
-11.16%
$ 15.08 million $ 12.28 million
Nov 10 $ 0.0117
-8.00%
$ 16.22 million $ 9.72 million
Nov 3 $ 0.0121
-4.59%
$ 17.62 million $ 8.14 million
Oct 27 $ 0.0127
-7.93%
$ 17.59 million $ 8.39 million
Oct 20 $ 0.0134
-2.17%
$ 18.98 million $ 8.58 million
Oct 13 $ 0.0135
+1.61%
$ 18.99 million $ 12.62 million
Oct 6 $ 0.0119
-30.66%
$ 18.54 million $ 14.73 million
Sep 29 $ 0.0172
-5.94%
$ 23.83 million $ 10.9 million
Sep 22 $ 0.0178
-12.31%
$ 25.35 million $ 9.91 million
Sep 15 $ 0.0201
-3.99%
$ 28.11 million $ 7.98 million
Sep 8 $ 0.0209
+1.58%
$ 28.97 million $ 11.56 million
Sep 1 $ 0.0203
-7.38%
$ 28.53 million $ 9.23 million
Aug 25 $ 0.0224
+10.67%
$ 30.51 million $ 33.3 million
Aug 18 $ 0.0201
+0.57%
$ 28 million $ 10.9 million
Aug 11 $ 0.02
-4.39%
$ 27.68 million $ 10.28 million
Aug 4 $ 0.0205
+6.29%
$ 28.95 million $ 5.04 million
Jul 28 $ 0.0194
-4.25%
$ 26.72 million $ 10.37 million
Jul 21 $ 0.0201
-4.37%
$ 28.07 million $ 10.32 million
Jul 14 $ 0.0209
+3.01%
$ 29.16 million $ 10.05 million
Jul 7 $ 0.0203
+10.05%
$ 28.09 million $ 9.57 million
Jun 30 $ 0.0195
-10.01%
$ 25.54 million $ 8.11 million
Jun 23 $ 0.0211
-0.13%
$ 29.99 million $ 9.77 million
Jun 16 $ 0.0208
-21.54%
$ 29.24 million $ 12.42 million
Jun 9 $ 0.0248
-8.33%
$ 36.74 million $ 16.51 million
Jun 2 $ 0.0268
-3.10%
$ 37.4 million $ 18.53 million
May 26 $ 0.0277
-10.07%
$ 38.31 million $ 15.79 million
May 19 $ 0.0282
+8.83%
$ 46.88 million $ 32.67 million
May 12 $ 0.0256
-4.77%
$ 13.6 million $ 12.84 million
Download