Dorayaki Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00521
-0.33%
$ 7.22 million $ 87,028
Jun 13, 12 PM $ 0.00523
+0.22%
$ 7.24 million $ 86,036
Jun 13, 11 AM $ 0.00522
+0.39%
$ 7.23 million $ 86,152
Jun 13, 10 AM $ 0.0052
-0.22%
$ 7.2 million $ 86,378
Jun 13, 9 AM $ 0.00521
-0.28%
$ 7.22 million $ 87,316
Jun 13, 8 AM $ 0.00522
+0.27%
$ 7.24 million $ 88,141
Jun 13, 7 AM $ 0.00521
+0.40%
$ 7.22 million $ 89,315
Jun 13, 6 AM $ 0.00519
-0.07%
$ 7.19 million $ 89,942
Jun 13, 5 AM $ 0.00519
-0.07%
$ 7.19 million $ 92,926
Jun 13, 4 AM $ 0.0052
-0.05%
$ 7.2 million $ 96,237
Jun 13, 3 AM $ 0.0052
+0.13%
$ 7.2 million $ 96,988
Jun 13, 2 AM $ 0.00519
+0.55%
$ 7.19 million $ 99,167
Jun 13, 1 AM $ 0.00516
+0.44%
$ 7.15 million $ 104,459
Jun 13, 12 AM $ 0.00514
-0.18%
$ 7.12 million $ 106,523
Jun 12, 11 PM $ 0.00515
-0.24%
$ 7.13 million $ 112,274
Jun 12, 10 PM $ 0.00516
+0.78%
$ 7.15 million $ 119,387
Jun 12, 9 PM $ 0.00512
-0.78%
$ 7.1 million $ 120,297
Jun 12, 8 PM $ 0.00516
-0.19%
$ 7.15 million $ 120,938
Jun 12, 7 PM $ 0.00517
-0.06%
$ 7.17 million $ 121,624
Jun 12, 6 PM $ 0.00518
+0.24%
$ 7.17 million $ 121,835
Jun 12, 5 PM $ 0.00516
+0.08%
$ 7.15 million $ 122,680
Jun 12, 4 PM $ 0.00516
-0.30%
$ 7.15 million $ 130,427
Jun 12, 3 PM $ 0.00518
+0.41%
$ 7.18 million $ 136,522
Jun 12, 2 PM $ 0.00516
+0.13%
$ 7.15 million $ 151,974
Jun 12, 1 PM $ 0.00515
-0.10%
$ 7.14 million $ 176,264
Jun 12, 12 PM $ 0.00516
+0.01%
$ 7.15 million $ 190,949
Jun 12, 11 AM $ 0.00516
+0.44%
$ 7.15 million $ 210,443
Jun 12, 10 AM $ 0.00514
-0.58%
$ 7.12 million $ 255,670
Jun 12, 9 AM $ 0.00517
-0.16%
$ 7.16 million $ 282,171
Jun 12, 8 AM $ 0.00517
+0.63%
$ 7.17 million $ 302,131
Jun 12, 7 AM $ 0.00514
-0.11%
$ 7.12 million $ 328,509
Jun 12, 6 AM $ 0.00515
-1.17%
$ 7.13 million $ 362,316
Jun 12, 5 AM $ 0.00521
+0.03%
$ 7.22 million $ 384,659
Jun 12, 4 AM $ 0.00521
+0.34%
$ 7.21 million $ 397,693
Jun 12, 3 AM $ 0.00519
-0.85%
$ 7.19 million $ 410,495
Jun 12, 2 AM $ 0.00523
+2.57%
$ 7.25 million $ 426,163
Jun 12, 1 AM $ 0.0051
-1.16%
$ 7.07 million $ 435,936
Jun 12, 12 AM $ 0.00516
+0.01%
$ 7.15 million $ 448,813
Jun 11, 11 PM $ 0.00516
-1.33%
$ 7.15 million $ 466,726
Jun 11, 10 PM $ 0.00523
-0.28%
$ 7.25 million $ 476,300
Jun 11, 9 PM $ 0.00524
+0.35%
$ 7.27 million $ 495,194
Jun 11, 8 PM $ 0.00523
-0.09%
$ 7.24 million $ 506,002
Jun 11, 7 PM $ 0.00523
+0.56%
$ 7.25 million $ 537,426
Jun 11, 6 PM $ 0.0052
-0.21%
$ 7.21 million $ 587,862
Jun 11, 5 PM $ 0.00521
+0.32%
$ 7.22 million $ 654,332
Jun 11, 4 PM $ 0.0052
-0.56%
$ 7.2 million $ 683,513
Jun 11, 3 PM $ 0.00523
+0.94%
$ 7.24 million $ 736,349
Jun 11, 2 PM $ 0.00518
+0.39%
$ 7.17 million $ 742,019
Jun 11, 1 PM $ 0.00516
+0.55%
$ 7.14 million $ 754,205
Jun 11, 12 PM $ 0.00513
+0.28%
$ 7.11 million $ 769,673