Dorayaki Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0055
+0.18%
$ 7.61 million $ 101,248
2:41 PM $ 0.00549
+0.00%
$ 7.61 million $ 101,248
2:40 PM $ 0.00549
+0.16%
$ 7.61 million $ 101,254
2:39 PM $ 0.00548
+0.00%
$ 7.59 million $ 101,254
2:38 PM $ 0.00548
+0.00%
$ 7.59 million $ 101,254
2:37 PM $ 0.00548
+0.00%
$ 7.59 million $ 101,254
2:36 PM $ 0.00548
+0.00%
$ 7.59 million $ 101,254
2:35 PM $ 0.00548
-0.19%
$ 7.59 million $ 101,248
2:34 PM $ 0.00549
+0.31%
$ 7.6 million $ 101,253
2:33 PM $ 0.00547
+0.00%
$ 7.6 million $ 101,232
2:32 PM $ 0.00547
+0.00%
$ 7.6 million $ 101,233
2:31 PM $ 0.00547
-0.06%
$ 7.6 million $ 100,883
2:30 PM $ 0.00547
-0.50%
$ 7.6 million $ 100,920
2:29 PM $ 0.0055
-0.30%
$ 7.62 million $ 100,980
2:28 PM $ 0.00552
-0.10%
$ 7.62 million $ 100,978
2:27 PM $ 0.00552
+0.00%
$ 7.62 million $ 100,978
2:26 PM $ 0.00552
+0.39%
$ 7.62 million $ 100,937
2:25 PM $ 0.0055
+0.46%
$ 7.62 million $ 100,928
2:24 PM $ 0.00548
+0.53%
$ 7.6 million $ 100,609
2:23 PM $ 0.00546
+0.15%
$ 7.6 million $ 100,595
2:22 PM $ 0.00545
+0.00%
$ 7.6 million $ 100,668
2:21 PM $ 0.00545
+0.00%
$ 7.6 million $ 100,668
2:20 PM $ 0.00545
-0.35%
$ 7.6 million $ 100,684
2:19 PM $ 0.00547
+0.00%
$ 7.57 million $ 100,507
2:18 PM $ 0.00547
+0.00%
$ 7.57 million $ 100,507
2:17 PM $ 0.00547
+0.00%
$ 7.57 million $ 100,507
2:16 PM $ 0.00547
-0.01%
$ 7.57 million $ 100,399
2:15 PM $ 0.00547
-0.01%
$ 7.57 million $ 100,582
2:14 PM $ 0.00547
+0.00%
$ 7.57 million $ 100,570
2:13 PM $ 0.00547
+0.00%
$ 7.57 million $ 100,570
2:12 PM $ 0.00547
+0.00%
$ 7.57 million $ 100,570
2:11 PM $ 0.00547
+0.00%
$ 7.57 million $ 100,570
2:10 PM $ 0.00547
+0.06%
$ 7.57 million $ 100,577
2:09 PM $ 0.00546
+0.00%
$ 7.57 million $ 100,407
2:08 PM $ 0.00546
+0.00%
$ 7.57 million $ 100,395
2:07 PM $ 0.00546
+0.00%
$ 7.57 million $ 100,395
2:06 PM $ 0.00546
+0.00%
$ 7.57 million $ 100,395
2:05 PM $ 0.00546
-0.24%
$ 7.57 million $ 100,395
2:04 PM $ 0.00548
+0.00%
$ 7.59 million $ 100,402
2:03 PM $ 0.00548
-0.15%
$ 7.59 million $ 100,390
2:02 PM $ 0.00549
+0.00%
$ 7.59 million $ 100,390
2:01 PM $ 0.00549
+0.00%
$ 7.59 million $ 100,390
2:00 PM $ 0.00549
+0.24%
$ 7.59 million $ 100,374
1:59 PM $ 0.00547
+0.00%
$ 7.58 million $ 100,375
1:58 PM $ 0.00547
+0.00%
$ 7.58 million $ 100,375
1:57 PM $ 0.00547
+0.06%
$ 7.58 million $ 100,313
1:56 PM $ 0.00547
+0.00%
$ 7.58 million $ 100,314
1:55 PM $ 0.00547
+0.00%
$ 7.58 million $ 100,178
1:54 PM $ 0.00547
+0.00%
$ 7.58 million $ 100,178
1:53 PM $ 0.00547
-0.12%
$ 7.58 million $ 100,915