Dorayaki Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00401
+0.00%
$ 5.54 million $ 88,576
4:31 PM $ 0.00401
-0.02%
$ 5.54 million $ 88,541
4:30 PM $ 0.00401
+0.00%
$ 5.54 million $ 88,553
4:29 PM $ 0.00401
+1.42%
$ 5.55 million $ 88,690
4:28 PM $ 0.00395
+0.00%
$ 5.55 million $ 88,711
4:27 PM $ 0.00395
+0.36%
$ 5.55 million $ 88,679
4:26 PM $ 0.00394
+0.00%
$ 5.55 million $ 88,679
4:25 PM $ 0.00394
+0.00%
$ 5.55 million $ 88,693
4:24 PM $ 0.00394
-1.06%
$ 5.45 million $ 88,744
4:23 PM $ 0.00398
+0.00%
$ 5.45 million $ 88,744
4:22 PM $ 0.00398
+0.00%
$ 5.45 million $ 88,708
4:21 PM $ 0.00398
+0.00%
$ 5.45 million $ 88,708
4:20 PM $ 0.00398
-0.25%
$ 5.45 million $ 88,645
4:19 PM $ 0.00399
+1.12%
$ 5.52 million $ 88,538
4:18 PM $ 0.00394
-0.30%
$ 5.52 million $ 88,064
4:17 PM $ 0.00396
+0.00%
$ 5.52 million $ 88,026
4:16 PM $ 0.00396
+0.00%
$ 5.52 million $ 88,026
4:15 PM $ 0.00396
+0.32%
$ 5.52 million $ 88,046
4:14 PM $ 0.00394
-1.85%
$ 5.46 million $ 88,046
4:13 PM $ 0.00402
-0.54%
$ 5.46 million $ 88,085
4:12 PM $ 0.00404
-0.01%
$ 5.46 million $ 87,924
4:11 PM $ 0.00404
+0.02%
$ 5.46 million $ 87,880
4:10 PM $ 0.00404
+0.00%
$ 5.46 million $ 87,859
4:09 PM $ 0.00404
-2.37%
$ 5.6 million $ 85,219
4:08 PM $ 0.00414
-0.07%
$ 5.6 million $ 86,024
4:07 PM $ 0.00414
-0.22%
$ 5.6 million $ 85,751
4:06 PM $ 0.00415
-0.07%
$ 5.6 million $ 85,442
4:05 PM $ 0.00415
-0.39%
$ 5.6 million $ 85,442
4:04 PM $ 0.00417
+3.11%
$ 5.78 million $ 84,933
4:03 PM $ 0.00404
+0.28%
$ 5.78 million $ 78,949
4:02 PM $ 0.00403
-0.01%
$ 5.78 million $ 78,783
4:01 PM $ 0.00403
+0.01%
$ 5.78 million $ 78,344
4:00 PM $ 0.00403
+0.09%
$ 5.78 million $ 77,172
3:59 PM $ 0.00403
+0.60%
$ 5.58 million $ 77,148
3:58 PM $ 0.004
+0.04%
$ 5.58 million $ 77,148
3:57 PM $ 0.004
-0.02%
$ 5.58 million $ 77,145
3:56 PM $ 0.004
+0.00%
$ 5.58 million $ 77,144
3:55 PM $ 0.004
+0.00%
$ 5.58 million $ 77,168
3:54 PM $ 0.004
-0.20%
$ 5.55 million $ 77,233
3:53 PM $ 0.00401
+0.00%
$ 5.55 million $ 77,205
3:52 PM $ 0.00401
+0.00%
$ 5.55 million $ 77,209
3:51 PM $ 0.00401
+0.00%
$ 5.55 million $ 77,222
3:50 PM $ 0.00401
+0.03%
$ 5.55 million $ 77,184
3:49 PM $ 0.00401
+0.40%
$ 5.55 million $ 77,278
3:48 PM $ 0.00399
+0.00%
$ 5.55 million $ 77,278
3:47 PM $ 0.00399
+0.00%
$ 5.55 million $ 77,278
3:46 PM $ 0.00399
-0.03%
$ 5.55 million $ 77,290
3:45 PM $ 0.004
+0.00%
$ 5.55 million $ 77,290
3:44 PM $ 0.004
-0.20%
$ 5.53 million $ 77,290
3:43 PM $ 0.004
+0.00%
$ 5.53 million $ 77,286