Dorayaki Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0269
+10.47%
$ 14.11 million $ 10.91 million
Apr 28 $ 0.0243
-1.37%
$ 12.76 million $ 8.79 million
Apr 21 $ 0.0246
+10.96%
$ 12.93 million $ 13.69 million
Apr 14 $ 0.0217
+1.47%
$ 11.65 million $ 10.74 million
Apr 7 $ 0.0311
+134.89%
$ 11.25 million $ 25.18 million
Mar 31 $ 0.0132
-35.84%
$ 6.95 million $ 9.77 million
Mar 24 $ 0.0212
+2.13%
$ 10.83 million $ 17.15 million
Mar 17 $ 0.0203
-3.26%
$ 10.91 million $ 25.5 million
Mar 10 $ 0.0213
-3.72%
$ 11.02 million $ 31.53 million
Mar 3 $ 0.0248
-9.03%
$ 11.61 million $ 7.55 million
Feb 24 $ 0.0273
+11.89%
$ 14.34 million $ 9.74 million
Feb 17 $ 0.0242
-29.13%
$ 12.82 million $ 3.07 million
Feb 10 $ 0.0349
+7.76%
$ 17.9 million $ 2.79 million
Feb 3 $ 0.0325
-13.34%
$ 16.97 million $ 3.16 million
Jan 27 $ 0.0375
-8.73%
$ 19.67 million $ 3.57 million
Jan 20 $ 0.0464
-14.73%
$ 21.55 million $ 3.77 million
Jan 13 $ 0.0625
-19.28%
$ 280,885 $ 4.31 million
Jan 6 $ 0.0768
-5.69%
$ 397,015 $ 21.84 million
Dec 30 $ 0.0819
+1.78%
$ 418,021 $ 3.63 million
Dec 23 $ 0.083
+3.91%
$ 412,971 $ 6.07 million
Dec 16 $ 0.0812
-17.85%
$ 581,084 $ 3.92 million
Dec 9 $ 0.11
-2.52%
$ 718,393 $ 4.08 million
Dec 2 $ 0.111
+7.52%
$ 822,347 $ 5.72 million
Nov 25 $ 0.103
+20.05%
$ 748,069 $ 11.93 million
Nov 18 $ 0.0847
-23.00%
$ 623,578 $ 8.36 million
Nov 11 $ 0.113
+119.17%
$ 799,898 $ 84.71 million
Nov 4 $ 0.0441
+5.39%
$ 375,448 $ 2.28 million
Oct 28 $ 0.0418
-3.33%
$ 304,314 $ 3.43 million
Oct 21 $ 0.0436
-27.39%
$ 314,788 $ 1.35 million
Oct 14 $ 0.06
-9.82%
$ 436,312 $ 1.14 million
Oct 7 $ 0.0686
+19.92%
$ 483,695 $ 6.66 million
Sep 30 $ 0.0506
+12.81%
$ 416,291 $ 13.2 million
Sep 23 $ 0.0474
-3.87%
$ 326,328 $ 8.47 million
Sep 16 $ 0.0484
-4.18%
$ 358,430 $ 8.52 million
Sep 9 $ 0.0552
+13.97%
$ 367,780 $ 7.8 million
Sep 2 $ 0.0486
-11.65%
$ 352,206 $ 1.87 million
Aug 26 $ 0.055
-16.01%
$ 400,210 $ 2.29 million
Aug 19 $ 0.0661
+8.49%
$ 477,563 $ 2.06 million
Aug 12 $ 0.0614
-12.23%
$ 443,306 $ 2.21 million
Aug 5 $ 0.0769
+20.98%
$ 509,331 $ 5.73 million
Jul 29 $ 0.0636
-5.66%
$ 462,575 $ 5.34 million
Jul 22 $ 0.0753
-15.41%
$ 490,339 $ 13.7 million
Jul 15 $ 0.0889
-2.05%
$ 647,480 $ 4.31 million
Jul 8 $ 0.0924
-13.22%
$ 660,536 $ 6.46 million
Jul 1 $ 0.11
-0.08%
$ 774,746 $ 8.4 million
Jun 24 $ 0.111
+10.04%
$ 798,605 $ 5.91 million
Jun 17 $ 0.0898
-33.27%
$ 732,310 $ 7.65 million
Jun 10 $ 0.115
-19.90%
$ 907,797 $ 7.41 million
Jun 3 $ 0.141
-0.88%
$ 1.04 million $ 5.15 million
May 27 $ 0.142
-7.58%
$ 1.04 million $ 8.04 million