Dorayaki Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00536
+2.95%
$ 7.42 million $ 76,372
Mar 6, 2026 $ 0.0052
-0.64%
$ 7.21 million $ 84,625
Mar 5, 2026 $ 0.00524
-1.74%
$ 7.26 million $ 87,539
Mar 4, 2026 $ 0.00533
-0.12%
$ 7.38 million $ 141,649
Mar 3, 2026 $ 0.00534
-12.70%
$ 7.39 million $ 226,482
Mar 2, 2026 $ 0.00611
+21.04%
$ 8.47 million $ 355,631
Mar 1, 2026 $ 0.00505
+4.10%
$ 7 million $ 111,211
Feb 28, 2026 $ 0.00485
-3.37%
$ 6.72 million $ 118,844
Feb 27, 2026 $ 0.00502
+0.84%
$ 6.96 million $ 103,500
Feb 26, 2026 $ 0.00498
-1.62%
$ 6.9 million $ 70,357
Feb 25, 2026 $ 0.00506
+1.24%
$ 7.01 million $ 84,955
Feb 24, 2026 $ 0.005
+0.01%
$ 6.93 million $ 80,778
Feb 23, 2026 $ 0.005
-3.36%
$ 6.92 million $ 103,824
Feb 22, 2026 $ 0.00517
-3.19%
$ 7.17 million $ 143,760
Feb 21, 2026 $ 0.00534
+0.86%
$ 7.4 million $ 121,073
Feb 20, 2026 $ 0.0053
+0.76%
$ 7.34 million $ 75,502
Feb 19, 2026 $ 0.00526
+0.02%
$ 7.28 million $ 78,100
Feb 18, 2026 $ 0.00526
-3.87%
$ 7.29 million $ 75,980
Feb 17, 2026 $ 0.00547
-0.29%
$ 7.58 million $ 70,153
Feb 16, 2026 $ 0.00548
+0.17%
$ 7.6 million $ 73,891
Feb 15, 2026 $ 0.00547
-1.57%
$ 7.58 million $ 72,997
Feb 14, 2026 $ 0.00556
+2.08%
$ 7.71 million $ 74,587
Feb 13, 2026 $ 0.00545
+4.87%
$ 7.55 million $ 81,208
Feb 12, 2026 $ 0.0052
+2.10%
$ 7.2 million $ 79,960
Feb 11, 2026 $ 0.00509
+1.59%
$ 7.05 million $ 77,791
Feb 10, 2026 $ 0.00501
-0.14%
$ 6.94 million $ 86,282
Feb 9, 2026 $ 0.00502
-0.17%
$ 6.95 million $ 78,526
Feb 8, 2026 $ 0.00502
+0.95%
$ 6.96 million $ 85,386
Feb 7, 2026 $ 0.00498
+2.27%
$ 6.89 million $ 124,839
Feb 6, 2026 $ 0.00487
+10.91%
$ 6.74 million $ 108,623
Feb 5, 2026 $ 0.00439
-16.05%
$ 6.08 million $ 94,266
Feb 4, 2026 $ 0.00523
+0.70%
$ 7.22 million $ 80,366
Feb 3, 2026 $ 0.00519
-4.52%
$ 7.19 million $ 86,445
Feb 2, 2026 $ 0.00543
+4.03%
$ 7.53 million $ 86,384
Feb 1, 2026 $ 0.00521
-0.18%
$ 7.22 million $ 111,901
Jan 31, 2026 $ 0.00522
-13.34%
$ 7.24 million $ 138,209
Jan 30, 2026 $ 0.00603
-8.80%
$ 8.35 million $ 105,720
Jan 29, 2026 $ 0.00661
-5.98%
$ 9.16 million $ 109,933
Jan 28, 2026 $ 0.00703
-3.06%
$ 9.74 million $ 106,622
Jan 27, 2026 $ 0.00725
-3.69%
$ 10.05 million $ 99,811
Jan 26, 2026 $ 0.00753
+3.53%
$ 10.43 million $ 96,587
Jan 25, 2026 $ 0.00727
-11.18%
$ 10.07 million $ 151,892
Jan 24, 2026 $ 0.00819
-0.23%
$ 11.34 million $ 81,124
Jan 23, 2026 $ 0.00821
-0.15%
$ 11.37 million $ 82,958
Jan 22, 2026 $ 0.00822
-0.13%
$ 11.39 million $ 94,576
Jan 21, 2026 $ 0.00823
+0.29%
$ 11.4 million $ 100,002
Jan 20, 2026 $ 0.00821
-8.74%
$ 11.37 million $ 148,144
Jan 19, 2026 $ 0.00899
-2.43%
$ 12.46 million $ 205,276
Jan 18, 2026 $ 0.00922
+3.55%
$ 12.77 million $ 532,647
Jan 17, 2026 $ 0.0089
+0.81%
$ 12.33 million $ 79,518