Dorayaki Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00918
-0.79%
$ 12.72 million $ 196,661
Jan 4, 2026 $ 0.00925
+0.08%
$ 12.82 million $ 188,884
Jan 3, 2026 $ 0.00925
+0.54%
$ 12.81 million $ 230,281
Jan 2, 2026 $ 0.0092
+0.88%
$ 12.74 million $ 120,308
Jan 1, 2026 $ 0.00912
-1.43%
$ 12.63 million $ 112,708
Dec 31, 2025 $ 0.0092
-0.01%
$ 12.81 million $ 592,778
Dec 30, 2025 $ 0.00919
+4.56%
$ 12.74 million $ 277,090
Dec 29, 2025 $ 0.0088
-0.67%
$ 12.17 million $ 108,412
Dec 28, 2025 $ 0.00881
-3.13%
$ 12.28 million $ 148,079
Dec 27, 2025 $ 0.00919
+1.16%
$ 12.6 million $ 194,157
Dec 26, 2025 $ 0.00904
-3.18%
$ 12.59 million $ 200,041
Dec 25, 2025 $ 0.00939
-6.97%
$ 12.93 million $ 367,868
Dec 24, 2025 $ 0.01
+12.28%
$ 14.02 million $ 2.99 million
Dec 23, 2025 $ 0.00909
+2.20%
$ 12.34 million $ 1.7 million
Dec 22, 2025 $ 0.00899
+3.38%
$ 12.46 million $ 2.56 million
Dec 21, 2025 $ 0.00889
-2.26%
$ 12.05 million $ 1.43 million
Dec 20, 2025 $ 0.0091
+1.17%
$ 12.6 million $ 776,855
Dec 19, 2025 $ 0.0088
+2.31%
$ 12.46 million $ 2.3 million
Dec 18, 2025 $ 0.0086
-1.01%
$ 12.05 million $ 2.2 million
Dec 17, 2025 $ 0.00861
+2.35%
$ 12.03 million $ 1.26 million
Dec 16, 2025 $ 0.00851
-1.12%
$ 11.66 million $ 1.32 million
Dec 15, 2025 $ 0.0087
-7.42%
$ 11.79 million $ 1.31 million
Dec 14, 2025 $ 0.0094
-6.15%
$ 13.02 million $ 969,329
Dec 13, 2025 $ 0.01
+3.13%
$ 13.88 million $ 721,865
Dec 12, 2025 $ 0.00971
-8.28%
$ 13.46 million $ 1.49 million
Dec 11, 2025 $ 0.0106
-2.83%
$ 14.41 million $ 1.19 million
Dec 10, 2025 $ 0.0109
+0.04%
$ 15.1 million $ 1.64 million
Dec 9, 2025 $ 0.0109
+1.77%
$ 14.83 million $ 1.31 million
Dec 8, 2025 $ 0.0107
+2.03%
$ 14.83 million $ 945,660
Dec 7, 2025 $ 0.0105
+0.87%
$ 14.53 million $ 838,429
Dec 6, 2025 $ 0.0104
-0.02%
$ 14.41 million $ 704,343
Dec 5, 2025 $ 0.0103
-3.69%
$ 14.28 million $ 1.53 million
Dec 4, 2025 $ 0.0107
-1.83%
$ 14.96 million $ 1.88 million
Dec 3, 2025 $ 0.0109
-1.77%
$ 15.1 million $ 2.79 million
Dec 2, 2025 $ 0.0111
+3.71%
$ 15.38 million $ 3.24 million
Dec 1, 2025 $ 0.0107
-2.71%
$ 14.82 million $ 3.68 million
Nov 30, 2025 $ 0.011
+2.72%
$ 15.24 million $ 1.34 million
Nov 29, 2025 $ 0.0107
+1.00%
$ 14.83 million $ 1.32 million
Nov 28, 2025 $ 0.0106
-0.92%
$ 14.69 million $ 1.98 million
Nov 27, 2025 $ 0.0107
-0.91%
$ 14.83 million $ 2.44 million
Nov 26, 2025 $ 0.0107
+0.00%
$ 14.83 million $ 2.76 million
Nov 25, 2025 $ 0.0108
+1.79%
$ 14.83 million $ 2.25 million
Nov 24, 2025 $ 0.0108
-0.81%
$ 14.83 million $ 1.49 million
Nov 23, 2025 $ 0.011
+6.52%
$ 15.08 million $ 1.19 million
Nov 22, 2025 $ 0.0104
+1.92%
$ 14.29 million $ 931,760
Nov 21, 2025 $ 0.0103
-5.57%
$ 14 million $ 2.51 million
Nov 20, 2025 $ 0.0109
-2.60%
$ 15.1 million $ 2.11 million
Nov 19, 2025 $ 0.0112
-3.64%
$ 15.49 million $ 1.94 million
Nov 18, 2025 $ 0.0116
-0.01%
$ 16.07 million $ 2.45 million
Nov 17, 2025 $ 0.0116
-0.92%
$ 16.07 million $ 2.34 million