Dorayaki Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00518
+0.39%
$ 7.17 million $ 742,019
Jun 11, 1 PM $ 0.00516
+0.55%
$ 7.14 million $ 754,205
Jun 11, 12 PM $ 0.00513
+0.28%
$ 7.11 million $ 769,673
Jun 11, 11 AM $ 0.00512
-0.05%
$ 7.09 million $ 798,430
Jun 11, 10 AM $ 0.00513
+0.39%
$ 7.11 million $ 816,836
Jun 11, 9 AM $ 0.00511
+0.05%
$ 7.08 million $ 836,337
Jun 11, 8 AM $ 0.00511
-0.82%
$ 7.07 million $ 855,814
Jun 11, 7 AM $ 0.00515
+1.17%
$ 7.13 million $ 867,455
Jun 11, 6 AM $ 0.00509
-0.07%
$ 7.05 million $ 868,228
Jun 11, 5 AM $ 0.00509
+0.38%
$ 7.05 million $ 858,045
Jun 11, 4 AM $ 0.00509
+0.33%
$ 7.05 million $ 854,362
Jun 11, 3 AM $ 0.00507
+0.30%
$ 7.02 million $ 845,170
Jun 11, 2 AM $ 0.00506
-0.22%
$ 7 million $ 845,294
Jun 11, 1 AM $ 0.00507
+0.43%
$ 7.02 million $ 854,225
Jun 11, 12 AM $ 0.00504
-0.24%
$ 6.99 million $ 853,298
Jun 10, 11 PM $ 0.00506
+0.63%
$ 7 million $ 921,482
Jun 10, 10 PM $ 0.00503
-0.04%
$ 6.96 million $ 923,488
Jun 10, 9 PM $ 0.00504
-0.72%
$ 6.98 million $ 918,583
Jun 10, 8 PM $ 0.00508
+0.57%
$ 7.04 million $ 926,859
Jun 10, 7 PM $ 0.00505
-0.66%
$ 7 million $ 909,412
Jun 10, 6 PM $ 0.00508
-0.61%
$ 7.04 million $ 895,415
Jun 10, 5 PM $ 0.00511
+1.08%
$ 7.09 million $ 848,102
Jun 10, 4 PM $ 0.00506
-1.40%
$ 7.01 million $ 825,713
Jun 10, 3 PM $ 0.00514
-0.17%
$ 7.12 million $ 802,685
Jun 10, 2 PM $ 0.00515
+0.09%
$ 7.13 million $ 795,121
Jun 10, 1 PM $ 0.00515
+1.01%
$ 7.13 million $ 776,196
Jun 10, 12 PM $ 0.00509
-0.18%
$ 7.05 million $ 780,240
Jun 10, 11 AM $ 0.0051
+0.97%
$ 7.07 million $ 786,798
Jun 10, 10 AM $ 0.00505
-0.21%
$ 7 million $ 782,801
Jun 10, 9 AM $ 0.00507
+0.28%
$ 7.02 million $ 779,423
Jun 10, 8 AM $ 0.00505
+0.72%
$ 7 million $ 768,950
Jun 10, 7 AM $ 0.00501
-0.07%
$ 6.95 million $ 746,956
Jun 10, 6 AM $ 0.00502
+0.89%
$ 6.95 million $ 748,512
Jun 10, 5 AM $ 0.00497
+0.79%
$ 6.89 million $ 735,779
Jun 10, 4 AM $ 0.00493
-0.91%
$ 6.84 million $ 725,578
Jun 10, 3 AM $ 0.00498
+0.71%
$ 6.9 million $ 726,302
Jun 10, 2 AM $ 0.00494
-1.22%
$ 6.85 million $ 708,932
Jun 10, 1 AM $ 0.005
+0.47%
$ 6.93 million $ 685,375
Jun 10, 12 AM $ 0.00498
+0.54%
$ 6.9 million $ 670,141
Jun 9, 11 PM $ 0.00496
+0.63%
$ 6.86 million $ 576,233
Jun 9, 10 PM $ 0.00492
-1.17%
$ 6.82 million $ 562,356
Jun 9, 9 PM $ 0.00498
-0.42%
$ 6.9 million $ 546,196
Jun 9, 8 PM $ 0.005
+0.30%
$ 6.93 million $ 526,005
Jun 9, 7 PM $ 0.00499
-1.39%
$ 6.92 million $ 512,273
Jun 9, 6 PM $ 0.00506
+2.33%
$ 7.02 million $ 475,261
Jun 9, 5 PM $ 0.00495
+0.51%
$ 6.85 million $ 455,720
Jun 9, 4 PM $ 0.00492
-2.11%
$ 6.82 million $ 440,932
Jun 9, 3 PM $ 0.00503
+0.55%
$ 6.97 million $ 409,123
Jun 9, 2 PM $ 0.005
-2.05%
$ 6.93 million $ 391,902
Jun 9, 1 PM $ 0.00511
+1.68%
$ 7.07 million $ 372,662