Dorayaki Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,442
5:22 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,442
5:21 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,442
5:20 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,425
5:19 PM $ 0.00397
+0.18%
$ 5.51 million $ 88,290
5:18 PM $ 0.00397
+0.00%
$ 5.51 million $ 88,261
5:17 PM $ 0.00397
+0.00%
$ 5.51 million $ 88,261
5:16 PM $ 0.00397
+0.00%
$ 5.51 million $ 88,246
5:15 PM $ 0.00397
+0.00%
$ 5.51 million $ 88,246
5:14 PM $ 0.00397
-0.18%
$ 5.5 million $ 88,414
5:13 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,414
5:12 PM $ 0.00397
-0.02%
$ 5.5 million $ 88,385
5:11 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,385
5:10 PM $ 0.00397
+0.02%
$ 5.5 million $ 88,385
5:09 PM $ 0.00397
+0.35%
$ 5.51 million $ 88,399
5:08 PM $ 0.00396
+0.00%
$ 5.51 million $ 88,543
5:07 PM $ 0.00396
+0.00%
$ 5.51 million $ 88,543
5:06 PM $ 0.00396
-0.19%
$ 5.51 million $ 88,572
5:05 PM $ 0.00397
+0.00%
$ 5.51 million $ 88,555
5:04 PM $ 0.00397
-0.18%
$ 5.5 million $ 88,555
5:03 PM $ 0.00397
+0.17%
$ 5.5 million $ 88,563
5:02 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,590
5:01 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,558
5:00 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,558
4:59 PM $ 0.00397
-0.18%
$ 5.5 million $ 88,487
4:58 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,508
4:57 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,482
4:56 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,502
4:55 PM $ 0.00397
+0.02%
$ 5.5 million $ 88,495
4:54 PM $ 0.00397
+0.18%
$ 5.51 million $ 88,592
4:53 PM $ 0.00397
+0.00%
$ 5.51 million $ 88,592
4:52 PM $ 0.00397
+0.00%
$ 5.51 million $ 88,588
4:51 PM $ 0.00397
+0.00%
$ 5.51 million $ 88,588
4:50 PM $ 0.00397
+0.00%
$ 5.51 million $ 88,589
4:49 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,635
4:48 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,635
4:47 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,658
4:46 PM $ 0.00397
+0.16%
$ 5.5 million $ 88,673
4:45 PM $ 0.00397
+0.16%
$ 5.5 million $ 88,691
4:44 PM $ 0.00396
+0.18%
$ 5.49 million $ 88,549
4:43 PM $ 0.00395
+0.00%
$ 5.49 million $ 88,549
4:42 PM $ 0.00395
-0.22%
$ 5.49 million $ 88,549
4:41 PM $ 0.00396
+0.00%
$ 5.49 million $ 88,525
4:40 PM $ 0.00396
+0.00%
$ 5.49 million $ 88,525
4:39 PM $ 0.00396
-0.63%
$ 5.49 million $ 88,532
4:38 PM $ 0.00399
-0.03%
$ 5.49 million $ 88,486
4:37 PM $ 0.00399
+0.05%
$ 5.49 million $ 88,449
4:36 PM $ 0.00399
+0.03%
$ 5.49 million $ 88,496
4:35 PM $ 0.00399
-0.32%
$ 5.49 million $ 88,507
4:34 PM $ 0.004
-0.18%
$ 5.54 million $ 88,597