Dorayaki Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0924
-13.22%
$ 660,536 $ 6.46 million
Jul 1 $ 0.11
-0.08%
$ 774,746 $ 8.4 million
Jun 24 $ 0.111
+10.04%
$ 798,605 $ 5.91 million
Jun 17 $ 0.0898
-33.27%
$ 732,310 $ 7.65 million
Jun 10 $ 0.115
-19.90%
$ 907,797 $ 7.41 million
Jun 3 $ 0.141
-0.88%
$ 1.04 million $ 5.15 million
May 27 $ 0.142
-7.58%
$ 1.04 million $ 8.04 million
May 20 $ 0.156
+10.87%
$ 1.12 million $ 6.83 million
May 13 $ 0.139
+7.53%
$ 1.02 million $ 3 million
May 6 $ 0.129
-10.27%
$ 943,639 $ 2.03 million
Apr 29 $ 0.145
-3.68%
$ 1.05 million $ 2.63 million
Apr 22 $ 0.147
-7.64%
$ 1.09 million $ 2.34 million
Apr 15 $ 0.147
+28.46%
$ 1.16 million $ 2.58 million
Apr 8 $ 0.111
+0.95%
$ 831,777 $ 4.67 million
Apr 1 $ 0.113
-5.53%
$ 799,919 $ 3.25 million
Mar 25 $ 0.119
-0.62%
$ 871,945 $ 3.27 million
Mar 18 $ 0.121
+10.10%
$ 869,374 $ 4.75 million
Mar 11 $ 0.106
-50.55%
$ 801,996 $ 5.36 million
Mar 4 $ 0.218
-6.76%
$ 1.56 million $ 4.76 million
Feb 26 $ 0.235
-16.81%
$ 1.71 million $ 6.27 million
Feb 19 $ 0.282
+49.48%
$ 2.05 million $ 6.46 million
Feb 12 $ 0.189
-42.59%
$ 1.37 million $ 7.42 million
Feb 5 $ 0.344
+16.31%
$ 2.4 million $ 6.73 million
Jan 29 $ 0.295
-7.54%
$ 2.15 million $ 7.49 million
Jan 22 $ 0.298
+35.05%
$ 2.32 million $ 5.95 million
Jan 15 $ 0.226
+26.33%
$ 1.61 million $ 4.38 million
Jan 8 $ 0.169
+55.35%
$ 1.3 million $ 3.47 million
Jan 1 $ 0.105
+27.98%
$ 788,214 $ 4.55 million
Dec 25 $ 0.12
-17.75%
$ 595,610 $ 2.82 million
Dec 18 $ 0.144
+6.47%
$ 1.06 million $ 3.1 million
Dec 11 $ 0.099
-28.65%
$ 998,072 $ 5.37 million
Dec 4 $ 0.127
+78.72%
$ 1.01 million $ 2.3 million
Nov 27 $ 0.0711
+34.05%
$ 517,067 $ 4.35 million
Nov 20 $ 0.0415
-58.99%
$ 385,061 $ 2.05 million
Nov 13 $ 0.0641
+135.04%
$ 735,567 $ 1.49 million
Nov 6 $ 0.0276
+10.10%
$ 197,850 $ 3.3 million
Oct 30 $ 0.0249
+29.22%
$ 181,208 $ 2.26 million
Oct 23 $ 0.0193
+8.96%
$ 140,158 $ 2.74 million
Oct 16 $ 0.0177
+14.33%
$ 128,700 $ 2 million
Oct 9 $ 0.0157
+3.31%
$ 112,572 $ 1.34 million
Oct 2 $ 0.0152
-17.69%
$ 110,569 $ 1.46 million
Sep 25 $ 0.0185
-6.03%
$ 134,324 $ 1.18 million
Sep 18 $ 0.0202
-6.95%
$ 142,949 $ 3.17 million
Sep 11 $ 0.0234
+14.76%
$ 157,595 $ 1.41 million
Sep 4 $ 0.0204
-98.92%
$ 148,410 $ 441,432
Aug 28 $ 1.89
+33.71%
$ 13.92 million $ 2.85 million
Aug 21 $ 1.43
+0.53%
$ 10.41 million $ 2.43 million
Aug 14 $ 1.38
-23.61%
$ 10.5 million $ 2.55 million
Aug 7 $ 1.78
-7.40%
$ 13.29 million $ 6.16 million
Jul 31 $ 1.93
+23.91%
$ 13.87 million $ 3.47 million