Dorayaki Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00421
+0.17%
$ 5.84 million $ 77,120
Apr 9, 1 PM $ 0.00421
-0.21%
$ 5.83 million $ 76,620
Apr 9, 12 PM $ 0.00422
+0.40%
$ 5.84 million $ 76,530
Apr 9, 11 AM $ 0.0042
+0.02%
$ 5.82 million $ 77,834
Apr 9, 10 AM $ 0.0042
-0.02%
$ 5.81 million $ 77,890
Apr 9, 9 AM $ 0.0042
+0.43%
$ 5.82 million $ 78,091
Apr 9, 8 AM $ 0.00418
-0.24%
$ 5.79 million $ 78,183
Apr 9, 7 AM $ 0.00418
-0.32%
$ 5.79 million $ 78,197
Apr 9, 6 AM $ 0.00418
+0.63%
$ 5.79 million $ 77,822
Apr 9, 5 AM $ 0.00415
-0.83%
$ 5.75 million $ 77,887
Apr 9, 4 AM $ 0.00418
-0.75%
$ 5.79 million $ 78,758
Apr 9, 3 AM $ 0.00421
+0.22%
$ 5.84 million $ 78,114
Apr 9, 2 AM $ 0.0042
-0.13%
$ 5.82 million $ 78,269
Apr 9, 1 AM $ 0.00421
-0.58%
$ 5.83 million $ 78,215
Apr 9, 12 AM $ 0.00423
+0.40%
$ 5.86 million $ 77,952
Apr 8, 11 PM $ 0.00422
-0.88%
$ 5.84 million $ 78,633
Apr 8, 10 PM $ 0.00425
+0.20%
$ 5.89 million $ 77,395
Apr 8, 9 PM $ 0.00425
-0.65%
$ 5.88 million $ 78,061
Apr 8, 8 PM $ 0.00427
+0.14%
$ 5.92 million $ 77,957
Apr 8, 7 PM $ 0.00427
-1.61%
$ 5.91 million $ 77,726
Apr 8, 6 PM $ 0.00434
+0.75%
$ 6.01 million $ 77,485
Apr 8, 5 PM $ 0.00431
-0.43%
$ 5.96 million $ 77,877
Apr 8, 4 PM $ 0.00432
-0.07%
$ 5.99 million $ 77,488
Apr 8, 3 PM $ 0.00433
+0.43%
$ 5.99 million $ 76,588
Apr 8, 2 PM $ 0.00431
-0.55%
$ 5.97 million $ 76,518
Apr 8, 1 PM $ 0.00433
+0.10%
$ 6 million $ 76,816
Apr 8, 12 PM $ 0.00433
+1.32%
$ 6 million $ 77,146
Apr 8, 11 AM $ 0.00427
-0.42%
$ 5.92 million $ 75,792
Apr 8, 10 AM $ 0.00429
-0.22%
$ 5.94 million $ 75,577
Apr 8, 9 AM $ 0.0043
-0.70%
$ 5.96 million $ 75,998
Apr 8, 8 AM $ 0.00433
+0.18%
$ 6 million $ 75,937
Apr 8, 7 AM $ 0.00432
-0.48%
$ 5.99 million $ 75,266
Apr 8, 6 AM $ 0.00434
-0.19%
$ 6.02 million $ 75,393
Apr 8, 5 AM $ 0.00435
+0.76%
$ 6.03 million $ 75,150
Apr 8, 4 AM $ 0.00432
+0.42%
$ 5.98 million $ 73,470
Apr 8, 3 AM $ 0.0043
+0.46%
$ 5.96 million $ 73,351
Apr 8, 2 AM $ 0.00428
-0.80%
$ 5.93 million $ 73,735
Apr 8, 1 AM $ 0.00431
-0.29%
$ 5.98 million $ 74,006
Apr 8, 12 AM $ 0.00433
-0.01%
$ 5.99 million $ 74,439
Apr 7, 11 PM $ 0.00433
+0.71%
$ 5.99 million $ 75,026
Apr 7, 10 PM $ 0.0043
+2.34%
$ 5.95 million $ 74,398
Apr 7, 9 PM $ 0.00417
+0.04%
$ 5.78 million $ 74,301
Apr 7, 8 PM $ 0.00418
+0.02%
$ 5.79 million $ 73,727
Apr 7, 7 PM $ 0.00418
-0.20%
$ 5.79 million $ 73,783
Apr 7, 6 PM $ 0.00419
+0.22%
$ 5.8 million $ 74,018
Apr 7, 5 PM $ 0.00418
-0.65%
$ 5.79 million $ 74,308
Apr 7, 4 PM $ 0.00421
+0.20%
$ 5.83 million $ 74,259
Apr 7, 3 PM $ 0.0042
+0.37%
$ 5.82 million $ 74,389
Apr 7, 2 PM $ 0.00421
+0.74%
$ 5.83 million $ 79,981
Apr 7, 1 PM $ 0.00417
-0.91%
$ 5.78 million $ 79,487