Dorayaki Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00548
-0.07%
$ 7.58 million $ 109,661
3:58 PM $ 0.00548
-0.65%
$ 7.58 million $ 109,661
3:57 PM $ 0.00552
+0.28%
$ 7.58 million $ 108,098
3:56 PM $ 0.0055
+0.21%
$ 7.58 million $ 108,092
3:55 PM $ 0.00549
+0.79%
$ 7.58 million $ 106,061
3:54 PM $ 0.00545
+0.21%
$ 7.54 million $ 105,994
3:53 PM $ 0.00543
-0.22%
$ 7.54 million $ 105,963
3:52 PM $ 0.00545
+0.11%
$ 7.54 million $ 105,962
3:51 PM $ 0.00544
+0.00%
$ 7.54 million $ 105,958
3:50 PM $ 0.00544
+0.84%
$ 7.54 million $ 105,958
3:49 PM $ 0.00539
+0.40%
$ 7.47 million $ 105,890
3:48 PM $ 0.00537
+0.00%
$ 7.47 million $ 105,864
3:47 PM $ 0.00537
+0.39%
$ 7.47 million $ 105,790
3:46 PM $ 0.00534
+0.00%
$ 7.47 million $ 105,706
3:45 PM $ 0.00534
-0.02%
$ 7.47 million $ 105,844
3:44 PM $ 0.00534
+0.04%
$ 7.4 million $ 105,837
3:43 PM $ 0.00534
-0.06%
$ 7.4 million $ 105,837
3:42 PM $ 0.00534
+0.06%
$ 7.4 million $ 105,835
3:41 PM $ 0.00534
-0.14%
$ 7.4 million $ 105,820
3:40 PM $ 0.00535
+0.36%
$ 7.4 million $ 105,655
3:39 PM $ 0.00533
+0.00%
$ 7.38 million $ 105,617
3:38 PM $ 0.00533
+0.14%
$ 7.38 million $ 105,461
3:37 PM $ 0.00532
+0.00%
$ 7.38 million $ 105,448
3:36 PM $ 0.00532
+0.00%
$ 7.38 million $ 105,448
3:35 PM $ 0.00532
-0.32%
$ 7.38 million $ 105,450
3:34 PM $ 0.00534
+0.09%
$ 7.39 million $ 105,455
3:33 PM $ 0.00533
-0.07%
$ 7.39 million $ 105,454
3:32 PM $ 0.00534
-0.06%
$ 7.39 million $ 105,417
3:31 PM $ 0.00534
+0.27%
$ 7.39 million $ 105,413
3:30 PM $ 0.00533
-1.36%
$ 7.39 million $ 104,859
3:29 PM $ 0.0054
-0.66%
$ 7.48 million $ 102,099
3:28 PM $ 0.00544
+0.00%
$ 7.48 million $ 101,933
3:27 PM $ 0.00544
-0.04%
$ 7.48 million $ 101,921
3:26 PM $ 0.00544
+0.00%
$ 7.48 million $ 101,921
3:25 PM $ 0.00544
+0.01%
$ 7.48 million $ 101,929
3:24 PM $ 0.00544
+0.00%
$ 7.53 million $ 101,929
3:23 PM $ 0.00544
+0.00%
$ 7.53 million $ 101,929
3:22 PM $ 0.00544
+0.00%
$ 7.53 million $ 101,929
3:21 PM $ 0.00544
+0.00%
$ 7.53 million $ 101,929
3:20 PM $ 0.00544
-0.08%
$ 7.53 million $ 101,929
3:19 PM $ 0.00544
+0.00%
$ 7.54 million $ 101,994
3:18 PM $ 0.00544
+0.03%
$ 7.54 million $ 101,993
3:17 PM $ 0.00544
-0.20%
$ 7.54 million $ 101,976
3:16 PM $ 0.00545
+0.00%
$ 7.54 million $ 101,975
3:15 PM $ 0.00545
-0.23%
$ 7.54 million $ 101,975
3:14 PM $ 0.00546
+0.13%
$ 7.57 million $ 102,208
3:13 PM $ 0.00546
-0.07%
$ 7.57 million $ 101,426
3:12 PM $ 0.00546
+0.00%
$ 7.57 million $ 101,426
3:11 PM $ 0.00546
+0.00%
$ 7.57 million $ 101,426
3:10 PM $ 0.00546
-0.58%
$ 7.57 million $ 101,324