Dorayaki Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00401
+0.00%
$ 5.54 million $ 91,330
6:14 PM $ 0.00401
-0.50%
$ 5.55 million $ 91,226
6:13 PM $ 0.00403
+0.00%
$ 5.55 million $ 91,226
6:12 PM $ 0.00403
-0.03%
$ 5.55 million $ 91,242
6:11 PM $ 0.00403
+0.00%
$ 5.55 million $ 91,242
6:10 PM $ 0.00403
-0.05%
$ 5.55 million $ 91,213
6:09 PM $ 0.00403
+0.51%
$ 5.58 million $ 91,213
6:08 PM $ 0.00401
+0.00%
$ 5.58 million $ 91,276
6:07 PM $ 0.00401
+0.00%
$ 5.58 million $ 91,308
6:06 PM $ 0.00401
+0.00%
$ 5.58 million $ 91,308
6:05 PM $ 0.00401
+0.13%
$ 5.58 million $ 91,277
6:04 PM $ 0.004
-0.64%
$ 5.55 million $ 91,299
6:03 PM $ 0.00403
+0.00%
$ 5.55 million $ 91,301
6:02 PM $ 0.00403
+0.00%
$ 5.55 million $ 91,317
6:01 PM $ 0.00403
+0.00%
$ 5.55 million $ 91,317
6:00 PM $ 0.00403
+0.23%
$ 5.55 million $ 91,289
5:59 PM $ 0.00402
+0.51%
$ 5.57 million $ 91,190
5:58 PM $ 0.004
+0.00%
$ 5.57 million $ 91,224
5:57 PM $ 0.004
-0.01%
$ 5.57 million $ 91,194
5:56 PM $ 0.004
+0.00%
$ 5.57 million $ 91,194
5:55 PM $ 0.004
+0.11%
$ 5.57 million $ 91,188
5:54 PM $ 0.004
+1.05%
$ 5.54 million $ 91,188
5:53 PM $ 0.00395
+0.09%
$ 5.54 million $ 91,173
5:52 PM $ 0.00395
+0.00%
$ 5.54 million $ 90,650
5:51 PM $ 0.00395
+0.05%
$ 5.54 million $ 90,658
5:50 PM $ 0.00395
+0.11%
$ 5.54 million $ 90,299
5:49 PM $ 0.00394
-0.26%
$ 5.46 million $ 90,320
5:48 PM $ 0.00395
-0.24%
$ 5.46 million $ 90,324
5:47 PM $ 0.00396
+0.08%
$ 5.46 million $ 88,794
5:46 PM $ 0.00396
+0.00%
$ 5.46 million $ 88,016
5:45 PM $ 0.00396
+0.00%
$ 5.46 million $ 88,079
5:44 PM $ 0.00396
-0.35%
$ 5.49 million $ 88,168
5:43 PM $ 0.00397
+0.02%
$ 5.49 million $ 88,131
5:42 PM $ 0.00397
+0.00%
$ 5.49 million $ 88,131
5:41 PM $ 0.00397
+0.00%
$ 5.49 million $ 88,131
5:40 PM $ 0.00397
+0.00%
$ 5.49 million $ 88,131
5:39 PM $ 0.00397
+0.33%
$ 5.51 million $ 88,156
5:38 PM $ 0.00396
+0.00%
$ 5.51 million $ 88,163
5:37 PM $ 0.00396
+0.00%
$ 5.51 million $ 88,163
5:36 PM $ 0.00396
+0.00%
$ 5.51 million $ 88,191
5:35 PM $ 0.00396
+0.00%
$ 5.51 million $ 88,304
5:34 PM $ 0.00396
-0.18%
$ 5.49 million $ 88,442
5:33 PM $ 0.00397
+0.02%
$ 5.49 million $ 88,420
5:32 PM $ 0.00397
+0.00%
$ 5.49 million $ 88,420
5:31 PM $ 0.00397
+0.00%
$ 5.49 million $ 88,443
5:30 PM $ 0.00397
-0.02%
$ 5.49 million $ 88,405
5:29 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,405
5:28 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,476
5:27 PM $ 0.00397
+0.00%
$ 5.5 million $ 88,476
5:26 PM $ 0.00397
+0.02%
$ 5.5 million $ 88,513