Dorayaki Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 1.55
+5.48%
$ 11.2 million $ 2.89 million
Jul 17 $ 1.47
-11.29%
$ 7.41 million $ 1.68 million
Jul 10 $ 1.66
+12.03%
$ 8.36 million $ 2.35 million
Jul 3 $ 1.48
+6.19%
$ 7.46 million $ 1.71 million
Jun 26 $ 1.4
-9.59%
$ 7.03 million $ 2.41 million
Jun 19 $ 1.44
+23.00%
$ 7.77 million $ 1.97 million
Jun 12 $ 1.25
-7.69%
$ 5.91 million $ 3.2 million
Jun 5 $ 1.35
-43.38%
$ 6.8 million $ 7.91 million
May 29 $ 2.39
-2.67%
$ 12 million $ 1.34 million
May 22 $ 2.55
+4.96%
$ 12.33 million $ 965,060
May 15 $ 2.48
-0.72%
$ 12.23 million $ 745,714
May 8 $ 2.47
-19.54%
$ 12.56 million $ 2.39 million
May 1 $ 3.07
-5.68%
$ 15.44 million $ 3.36 million
Apr 24 $ 3.13
-0.15%
$ 16.36 million $ 2.55 million
Apr 17 $ 3.1
-9.09%
$ 15.77 million $ 3.49 million
Apr 10 $ 3.43
+4.77%
$ 17.17 million $ 3.66 million
Apr 3 $ 3.27
+0.67%
$ 16.47 million $ 3.8 million
Mar 27 $ 3.25
-1.27%
$ 16.36 million $ 3.45 million
Mar 20 $ 3.23
-3.21%
$ 15.89 million $ 3.75 million
Mar 13 $ 3.29
-3.02%
$ 16.11 million $ 4.57 million
Mar 6 $ 3.23
+0.59%
$ 16.37 million $ 4.61 million
Feb 27 $ 3.22
-6.74%
$ 15.52 million $ 5.36 million
Feb 20 $ 3.45
+1.25%
$ 16.65 million $ 5.39 million
Feb 13 $ 3.41
+4.61%
$ 16.44 million $ 4 million
Feb 6 $ 3.26
-14.64%
$ 15.72 million $ 5.15 million
Jan 30 $ 3.81
+5.56%
$ 18.41 million $ 7.29 million
Jan 23 $ 3.51
-2.78%
$ 17.44 million $ 3.98 million
Jan 16 $ 3.61
+3.28%
$ 17.42 million $ 5.72 million
Jan 9 $ 3.49
+14.20%
$ 16.86 million $ 4.24 million
Jan 2 $ 3.06
+1.86%
$ 14.77 million $ 6.15 million
Dec 26 $ 3
-8.79%
$ 14.5 million $ 6.2 million
Dec 19 $ 3.29
+4.98%
$ 15.31 million $ 4.27 million
Dec 12 $ 3.14
-4.49%
$ 14.49 million $ 5.87 million
Dec 5 $ 3.36
-9.76%
$ 15.18 million $ 5.54 million
Nov 28 $ 3.72
+18.56%
$ 17.17 million $ 7.43 million
Nov 21 $ 3.26
+3.62%
$ 14.48 million $ 3.74 million
Nov 14 $ 3.13
+4.14%
$ 14.52 million $ 5.99 million
Nov 7 $ 3.01
-46.58%
$ 13.87 million $ 19.83 million
Oct 31 $ 5.63
+64.55%
$ 25.96 million $ 36.95 million
Oct 24 $ 3.42
+2.28%
$ 15.77 million $ 5.98 million
Oct 17 $ 3.34
+6.44%
$ 15.42 million $ 23.1 million
Oct 10 $ 3.14
-1.09%
$ 14.48 million $ 24.6 million
Oct 3 $ 3.17
+8.92%
$ 14.65 million $ 52.33 million
Sep 26 $ 2.91
+4.23%
$ 13.45 million $ 34.72 million
Sep 19 $ 2.83
-6.03%
$ 12.31 million $ 36.3 million
Sep 12 $ 3.02
+5.98%
$ 13.39 million $ 49.82 million
Sep 5 $ 2.85
-1.92%
$ 12.4 million $ 38.65 million
Aug 29 $ 2.9
+4.50%
$ 12.77 million $ 48.7 million
Aug 22 $ 2.78
+25.03%
$ 12.22 million $ 42.56 million
Aug 15 $ 2.22
-17.05%
$ 9.77 million $ 22.02 million