Dorayaki Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00421
+0.74%
$ 5.83 million $ 79,981
Apr 7, 1 PM $ 0.00417
-0.91%
$ 5.78 million $ 79,487
Apr 7, 12 PM $ 0.00421
-0.31%
$ 5.84 million $ 79,610
Apr 7, 11 AM $ 0.00423
+0.05%
$ 5.85 million $ 79,443
Apr 7, 10 AM $ 0.00422
+0.65%
$ 5.85 million $ 79,667
Apr 7, 9 AM $ 0.00418
+0.23%
$ 5.79 million $ 79,568
Apr 7, 8 AM $ 0.00417
-0.55%
$ 5.78 million $ 79,245
Apr 7, 7 AM $ 0.0042
+1.12%
$ 5.81 million $ 79,485
Apr 7, 6 AM $ 0.00415
-0.28%
$ 5.75 million $ 79,026
Apr 7, 5 AM $ 0.00416
-0.43%
$ 5.76 million $ 81,868
Apr 7, 4 AM $ 0.00418
+0.00%
$ 5.79 million $ 82,190
Apr 7, 3 AM $ 0.00418
+0.00%
$ 5.79 million $ 82,005
Apr 7, 2 AM $ 0.00418
+0.85%
$ 5.79 million $ 81,563
Apr 7, 1 AM $ 0.00414
-1.30%
$ 5.74 million $ 81,157
Apr 7, 12 AM $ 0.0042
-1.18%
$ 5.82 million $ 81,293
Apr 6, 11 PM $ 0.00425
+0.33%
$ 5.88 million $ 80,084
Apr 6, 10 PM $ 0.00423
+0.38%
$ 5.86 million $ 79,452
Apr 6, 9 PM $ 0.00422
-0.95%
$ 5.84 million $ 78,809
Apr 6, 8 PM $ 0.00426
+0.15%
$ 5.9 million $ 78,288
Apr 6, 7 PM $ 0.00425
-0.12%
$ 5.89 million $ 78,126
Apr 6, 6 PM $ 0.00426
+0.18%
$ 5.9 million $ 77,693
Apr 6, 5 PM $ 0.00425
+0.43%
$ 5.89 million $ 78,844
Apr 6, 4 PM $ 0.00423
-0.99%
$ 5.86 million $ 79,065
Apr 6, 3 PM $ 0.00427
+0.32%
$ 5.92 million $ 78,975
Apr 6, 2 PM $ 0.00426
+0.11%
$ 5.9 million $ 74,825
Apr 6, 1 PM $ 0.00425
+0.15%
$ 5.89 million $ 75,028
Apr 6, 12 PM $ 0.00425
-0.04%
$ 5.88 million $ 75,158
Apr 6, 11 AM $ 0.00425
+0.17%
$ 5.89 million $ 75,448
Apr 6, 10 AM $ 0.00424
-0.86%
$ 5.88 million $ 74,760
Apr 6, 9 AM $ 0.00428
+0.43%
$ 5.93 million $ 75,619
Apr 6, 8 AM $ 0.00426
+0.51%
$ 5.9 million $ 75,508
Apr 6, 7 AM $ 0.00424
+0.15%
$ 5.87 million $ 77,473
Apr 6, 6 AM $ 0.00423
-1.35%
$ 5.86 million $ 77,798
Apr 6, 5 AM $ 0.00429
-0.94%
$ 5.94 million $ 74,964
Apr 6, 4 AM $ 0.0043
+0.93%
$ 5.96 million $ 78,113
Apr 6, 3 AM $ 0.00426
-0.73%
$ 5.9 million $ 79,584
Apr 6, 2 AM $ 0.00429
+0.94%
$ 5.95 million $ 79,292
Apr 6, 1 AM $ 0.00426
-0.76%
$ 5.9 million $ 79,323
Apr 6, 12 AM $ 0.00428
+0.63%
$ 5.93 million $ 79,195
Apr 5, 11 PM $ 0.00425
+1.22%
$ 5.89 million $ 80,955
Apr 5, 10 PM $ 0.0042
-1.23%
$ 5.82 million $ 81,729
Apr 5, 9 PM $ 0.00425
-0.17%
$ 5.89 million $ 82,192
Apr 5, 8 PM $ 0.00426
+0.05%
$ 5.9 million $ 82,628
Apr 5, 7 PM $ 0.00426
+0.74%
$ 5.9 million $ 83,064
Apr 5, 6 PM $ 0.00423
+0.77%
$ 5.86 million $ 83,976
Apr 5, 5 PM $ 0.00419
-0.47%
$ 5.81 million $ 82,246
Apr 5, 4 PM $ 0.00421
+0.10%
$ 5.84 million $ 81,891
Apr 5, 3 PM $ 0.00421
-0.24%
$ 5.83 million $ 86,195
Apr 5, 2 PM $ 0.00422
-0.66%
$ 5.85 million $ 84,711
Apr 5, 1 PM $ 0.00425
+0.81%
$ 5.89 million $ 84,684