Dorayaki Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00517
+0.16%
$ 7.17 million $ 417,570
Jun 7, 1 PM $ 0.00516
+0.98%
$ 7.15 million $ 391,852
Jun 7, 12 PM $ 0.00511
+0.20%
$ 7.08 million $ 376,819
Jun 7, 11 AM $ 0.0051
+0.16%
$ 7.07 million $ 358,670
Jun 7, 10 AM $ 0.0051
-0.91%
$ 7.06 million $ 347,002
Jun 7, 9 AM $ 0.00515
-0.26%
$ 7.13 million $ 329,475
Jun 7, 8 AM $ 0.00516
+0.27%
$ 7.15 million $ 322,875
Jun 7, 7 AM $ 0.00514
+0.18%
$ 7.13 million $ 313,505
Jun 7, 6 AM $ 0.00514
+1.21%
$ 7.11 million $ 301,609
Jun 7, 5 AM $ 0.00507
-0.33%
$ 7.03 million $ 293,327
Jun 7, 4 AM $ 0.00509
-0.20%
$ 7.05 million $ 287,477
Jun 7, 3 AM $ 0.0051
+1.06%
$ 7.07 million $ 278,427
Jun 7, 2 AM $ 0.00505
-0.78%
$ 6.99 million $ 271,696
Jun 7, 1 AM $ 0.00509
+1.21%
$ 7.05 million $ 261,309
Jun 7, 12 AM $ 0.00503
+0.08%
$ 6.96 million $ 248,312
Jun 6, 11 PM $ 0.00502
+1.22%
$ 6.96 million $ 245,109
Jun 6, 10 PM $ 0.00496
+0.66%
$ 6.88 million $ 242,160
Jun 6, 9 PM $ 0.00493
-1.05%
$ 6.83 million $ 230,523
Jun 6, 8 PM $ 0.00494
-0.41%
$ 6.84 million $ 235,236
Jun 6, 7 PM $ 0.00496
+0.78%
$ 6.87 million $ 226,637
Jun 6, 6 PM $ 0.00492
-2.14%
$ 6.81 million $ 217,325
Jun 6, 5 PM $ 0.00503
+0.06%
$ 6.96 million $ 213,053
Jun 6, 4 PM $ 0.00502
-2.16%
$ 6.96 million $ 211,125
Jun 6, 3 PM $ 0.00513
-0.96%
$ 7.11 million $ 195,638
Jun 6, 2 PM $ 0.00518
+0.73%
$ 7.18 million $ 263,473
Jun 6, 1 PM $ 0.00515
+0.86%
$ 7.13 million $ 302,124
Jun 6, 12 PM $ 0.0051
+0.62%
$ 7.07 million $ 321,490
Jun 6, 11 AM $ 0.00507
+0.74%
$ 7.02 million $ 380,277
Jun 6, 10 AM $ 0.00503
+0.88%
$ 6.97 million $ 379,598
Jun 6, 9 AM $ 0.00499
-1.75%
$ 6.91 million $ 392,449
Jun 6, 8 AM $ 0.00508
+2.45%
$ 7.03 million $ 393,923
Jun 6, 7 AM $ 0.00496
-1.60%
$ 6.87 million $ 393,582
Jun 6, 6 AM $ 0.00504
+0.20%
$ 6.98 million $ 405,476
Jun 6, 5 AM $ 0.00503
+1.00%
$ 6.96 million $ 409,506
Jun 6, 4 AM $ 0.00498
-2.03%
$ 6.9 million $ 406,969
Jun 6, 3 AM $ 0.00508
-0.70%
$ 7.04 million $ 402,434
Jun 6, 2 AM $ 0.00512
+0.69%
$ 7.09 million $ 396,795
Jun 6, 1 AM $ 0.00508
-0.78%
$ 7.04 million $ 392,358
Jun 6, 12 AM $ 0.00512
+1.16%
$ 7.09 million $ 393,400
Jun 5, 11 PM $ 0.00506
+0.37%
$ 7.01 million $ 400,624
Jun 5, 10 PM $ 0.00504
+2.74%
$ 6.99 million $ 384,667
Jun 5, 9 PM $ 0.00491
-7.05%
$ 6.8 million $ 383,764
Jun 5, 8 PM $ 0.00527
+3.72%
$ 7.31 million $ 369,667
Jun 5, 7 PM $ 0.00509
-0.74%
$ 7.04 million $ 367,511
Jun 5, 6 PM $ 0.00512
-0.21%
$ 7.1 million $ 366,281
Jun 5, 5 PM $ 0.00513
+0.49%
$ 7.11 million $ 362,826
Jun 5, 4 PM $ 0.00511
-6.39%
$ 7.08 million $ 359,034
Jun 5, 3 PM $ 0.00546
-0.60%
$ 7.56 million $ 359,503
Jun 5, 2 PM $ 0.00551
+7.40%
$ 7.64 million $ 286,643
Jun 5, 1 PM $ 0.00513
-6.09%
$ 7.11 million $ 254,419