Dorayaki Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00397
+0.00%
$ 5.55 million $ 96,687
6:59 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,753
6:58 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,753
6:57 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,753
6:56 PM $ 0.00397
-0.03%
$ 5.5 million $ 96,727
6:55 PM $ 0.00397
+0.03%
$ 5.5 million $ 96,727
6:54 PM $ 0.00397
-0.16%
$ 5.5 million $ 96,661
6:53 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,830
6:52 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,816
6:51 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,816
6:50 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,816
6:49 PM $ 0.00397
+0.16%
$ 5.5 million $ 96,816
6:48 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,943
6:47 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,943
6:46 PM $ 0.00397
-0.03%
$ 5.5 million $ 96,950
6:45 PM $ 0.00397
+0.00%
$ 5.5 million $ 96,950
6:44 PM $ 0.00397
+0.84%
$ 5.5 million $ 96,897
6:43 PM $ 0.00394
+0.00%
$ 5.5 million $ 96,897
6:42 PM $ 0.00394
+0.00%
$ 5.5 million $ 96,918
6:41 PM $ 0.00394
+0.00%
$ 5.5 million $ 96,918
6:40 PM $ 0.00394
+0.00%
$ 5.5 million $ 96,918
6:39 PM $ 0.00394
-1.03%
$ 5.45 million $ 96,918
6:38 PM $ 0.00398
+0.00%
$ 5.45 million $ 85,833
6:37 PM $ 0.00398
+0.00%
$ 5.45 million $ 96,663
6:36 PM $ 0.00398
+0.00%
$ 5.45 million $ 96,674
6:35 PM $ 0.00398
+0.00%
$ 5.45 million $ 96,699
6:34 PM $ 0.00398
-3.89%
$ 5.52 million $ 96,498
6:33 PM $ 0.00414
+0.49%
$ 5.52 million $ 95,461
6:32 PM $ 0.00412
+0.00%
$ 5.52 million $ 95,354
6:31 PM $ 0.00412
+0.02%
$ 5.52 million $ 95,330
6:30 PM $ 0.00412
-1.74%
$ 5.52 million $ 93,747
6:29 PM $ 0.00419
+2.13%
$ 5.81 million $ 92,950
6:28 PM $ 0.00411
+0.30%
$ 5.81 million $ 92,932
6:27 PM $ 0.00409
+0.09%
$ 5.81 million $ 92,833
6:26 PM $ 0.00409
-0.08%
$ 5.81 million $ 92,652
6:25 PM $ 0.00409
+0.64%
$ 5.81 million $ 92,652
6:24 PM $ 0.00407
+1.00%
$ 5.63 million $ 91,515
6:23 PM $ 0.00403
+0.24%
$ 5.63 million $ 91,467
6:22 PM $ 0.00402
+0.05%
$ 5.63 million $ 91,476
6:21 PM $ 0.00401
+0.32%
$ 5.63 million $ 91,491
6:20 PM $ 0.004
+0.00%
$ 5.63 million $ 91,429
6:19 PM $ 0.004
-0.13%
$ 5.54 million $ 91,275
6:18 PM $ 0.00401
+0.00%
$ 5.54 million $ 91,361
6:17 PM $ 0.00401
+0.03%
$ 5.54 million $ 91,330
6:16 PM $ 0.00401
+0.00%
$ 5.54 million $ 91,330
6:15 PM $ 0.00401
+0.00%
$ 5.54 million $ 91,330
6:14 PM $ 0.00401
-0.50%
$ 5.55 million $ 91,226
6:13 PM $ 0.00403
+0.00%
$ 5.55 million $ 91,226
6:12 PM $ 0.00403
-0.03%
$ 5.55 million $ 91,242
6:11 PM $ 0.00403
+0.00%
$ 5.55 million $ 91,242