Dorayaki Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,708
4:37 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,695
4:36 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,695
4:35 PM $ 0.00535
-0.33%
$ 7.41 million $ 110,695
4:34 PM $ 0.00537
+0.00%
$ 7.44 million $ 110,802
4:33 PM $ 0.00537
+0.00%
$ 7.44 million $ 110,802
4:32 PM $ 0.00537
-0.21%
$ 7.44 million $ 110,790
4:31 PM $ 0.00538
+0.00%
$ 7.44 million $ 110,790
4:30 PM $ 0.00538
+0.11%
$ 7.44 million $ 110,765
4:29 PM $ 0.00537
+0.00%
$ 7.45 million $ 110,764
4:28 PM $ 0.00537
+0.00%
$ 7.45 million $ 110,762
4:27 PM $ 0.00537
+0.00%
$ 7.45 million $ 110,762
4:26 PM $ 0.00537
+0.00%
$ 7.45 million $ 110,763
4:25 PM $ 0.00537
+0.22%
$ 7.45 million $ 110,763
4:24 PM $ 0.00536
+0.00%
$ 7.43 million $ 110,768
4:23 PM $ 0.00536
+0.21%
$ 7.43 million $ 110,768
4:22 PM $ 0.00535
+0.00%
$ 7.43 million $ 110,736
4:21 PM $ 0.00535
-0.12%
$ 7.43 million $ 110,736
4:20 PM $ 0.00536
-0.22%
$ 7.43 million $ 110,724
4:19 PM $ 0.00537
+0.00%
$ 7.44 million $ 110,753
4:18 PM $ 0.00537
+0.00%
$ 7.44 million $ 110,753
4:17 PM $ 0.00537
+0.00%
$ 7.44 million $ 110,753
4:16 PM $ 0.00537
-0.04%
$ 7.44 million $ 110,762
4:15 PM $ 0.00537
+0.22%
$ 7.44 million $ 110,701
4:14 PM $ 0.00536
+0.00%
$ 7.43 million $ 110,689
4:13 PM $ 0.00536
+0.00%
$ 7.43 million $ 110,689
4:12 PM $ 0.00536
-0.15%
$ 7.43 million $ 110,689
4:11 PM $ 0.00537
+0.00%
$ 7.43 million $ 110,721
4:10 PM $ 0.00537
-0.54%
$ 7.43 million $ 110,721
4:09 PM $ 0.0054
+0.00%
$ 7.48 million $ 110,699
4:08 PM $ 0.0054
+0.00%
$ 7.48 million $ 110,699
4:07 PM $ 0.0054
-0.01%
$ 7.48 million $ 110,550
4:06 PM $ 0.0054
+0.00%
$ 7.48 million $ 110,538
4:05 PM $ 0.0054
-0.37%
$ 7.48 million $ 110,483
4:04 PM $ 0.00542
+0.00%
$ 7.51 million $ 110,532
4:03 PM $ 0.00542
+0.64%
$ 7.51 million $ 110,538
4:02 PM $ 0.00538
+0.01%
$ 7.51 million $ 110,924
4:01 PM $ 0.00538
-0.83%
$ 7.51 million $ 108,910
4:00 PM $ 0.00543
-0.87%
$ 7.51 million $ 109,656
3:59 PM $ 0.00548
-0.07%
$ 7.58 million $ 109,661
3:58 PM $ 0.00548
-0.65%
$ 7.58 million $ 109,661
3:57 PM $ 0.00552
+0.28%
$ 7.58 million $ 108,098
3:56 PM $ 0.0055
+0.21%
$ 7.58 million $ 108,092
3:55 PM $ 0.00549
+0.79%
$ 7.58 million $ 106,061
3:54 PM $ 0.00545
+0.21%
$ 7.54 million $ 105,994
3:53 PM $ 0.00543
-0.22%
$ 7.54 million $ 105,963
3:52 PM $ 0.00545
+0.11%
$ 7.54 million $ 105,962
3:51 PM $ 0.00544
+0.00%
$ 7.54 million $ 105,958
3:50 PM $ 0.00544
+0.84%
$ 7.54 million $ 105,958
3:49 PM $ 0.00539
+0.40%
$ 7.47 million $ 105,890