Dorayaki Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 2.49
-1.91%
$ 10.78 million $ 12.24 million
Jun 13 $ 2.54
+8.66%
$ 10.46 million $ 14.29 million
Jun 6 $ 2.34
-16.95%
$ 9.62 million $ 11.5 million
May 30 $ 2.81
-5.27%
$ 11.58 million $ 16.25 million
May 23 $ 2.97
+3.32%
$ 12.22 million $ 13.97 million
May 16 $ 2.87
-12.99%
$ 11.84 million $ 21.62 million
May 9 $ 3.3
-11.81%
$ 13.61 million $ 46.48 million
May 2 $ 3.74
-13.10%
$ 15.42 million $ 45.87 million
Apr 25 $ 4.31
-13.47%
$ 17.75 million $ 42.05 million
Apr 18 $ 4.98
-5.01%
$ 20.51 million $ 41.61 million
Apr 11 $ 5.24
+4.97%
$ 21.59 million $ 39.13 million
Apr 4 $ 5
-26.65%
$ 20.57 million $ 45.05 million
Mar 28 $ 6.8
-0.63%
$ 27.99 million $ 60.01 million
Mar 21 $ 6.84
+33.47%
$ 27.03 million $ 50.74 million
Mar 14 $ 5.13
+3.82%
$ 20.25 million $ 16.47 million
Mar 7 $ 4.98
-8.63%
$ 19.65 million $ 16.58 million
Feb 28 $ 5.45
+22.32%
$ 21.52 million $ 26.72 million
Feb 21 $ 4.46
-14.89%
$ 17.6 million $ 39.35 million
Feb 14 $ 5.23
-15.18%
$ 20.67 million $ 44.16 million
Feb 7 $ 6.17
-10.70%
$ 24.36 million $ 65.57 million
Jan 31 $ 6.91
-5.04%
$ 27.31 million $ 64.72 million
Jan 24 $ 7.28
-3.76%
$ 28.76 million $ 92.26 million
Jan 17 $ 7.55
-9.34%
$ 29.8 million $ 134.11 million
Jan 10 $ 8.33
+0.85%
$ 33.36 million $ 65.68 million
Jan 3 $ 8.24
-28.28%
$ 33.03 million $ 89.84 million
Dec 27 $ 11.49
-17.26%
$ 41.33 million $ 98.03 million
Dec 20 $ 13.93
+3.11%
$ 50.09 million $ 96.99 million
Dec 13 $ 13.5
-6.39%
$ 40.11 million $ 161.87 million
Dec 6 $ 14.44
-12.63%
$ 42.89 million $ 218.48 million
Nov 29 $ 16.42
-16.86%
$ 48.76 million $ 262.64 million
Nov 22 $ 19.66
+8.11%
$ 58.41 million $ 406.71 million
Nov 15 $ 18.21
+32.24%
$ 56.67 million $ 257.1 million
Nov 8 $ 13.76
+11.47%
$ 42.15 million $ 154.56 million
Nov 1 $ 12.31
+69.10%
$ 37.71 million $ 217.97 million
Oct 25 $ 7.2
-8.43%
$ 22.05 million $ 54.77 million
Oct 18 $ 7.86
+17.56%
$ 24.09 million $ 71.1 million
Oct 11 $ 6.69
+3.69%
$ 20.49 million $ 68.14 million
Oct 4 $ 6.45
+0.81%
$ 19.76 million $ 63.89 million
Sep 27 $ 6.4
+6.57%
$ 19.59 million $ 65.11 million
Sep 20 $ 6
-31.67%
$ 18.37 million $ 97.98 million
Sep 13 $ 8.78
+17.44%
$ 21.51 million $ 77.69 million
Sep 6 $ 7.49
-26.91%
$ 18.34 million $ 90.08 million
Aug 30 $ 10.25
-5.08%
$ 25.09 million $ 102.18 million
Aug 23 $ 10.79
+0.62%
$ 26.41 million $ 161.05 million
Aug 16 $ 10.72
+49.31%
$ 26.24 million $ 110.24 million
Aug 9 $ 7.18
-2.33%
$ 14.36 million $ 81.99 million
Aug 2 $ 7.78
+51.64%
$ -- $ 96.19 million
Jul 26 $ 5.14
+13.82%
$ -- $ 47.25 million
Jul 19 $ 4.52
-21.01%
$ -- $ 42.86 million
Jul 12 $ 5.72
-12.98%
$ -- $ 45.31 million