Dorayaki Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00422
-0.66%
$ 5.85 million $ 84,711
Apr 5, 1 PM $ 0.00425
+0.81%
$ 5.89 million $ 84,684
Apr 5, 12 PM $ 0.00422
-0.69%
$ 5.84 million $ 84,252
Apr 5, 11 AM $ 0.00424
+1.28%
$ 5.88 million $ 84,366
Apr 5, 10 AM $ 0.00419
+0.26%
$ 5.81 million $ 85,070
Apr 5, 9 AM $ 0.00418
-1.14%
$ 5.79 million $ 84,138
Apr 5, 8 AM $ 0.00423
-0.56%
$ 5.86 million $ 84,670
Apr 5, 7 AM $ 0.00425
+0.34%
$ 5.89 million $ 83,037
Apr 5, 6 AM $ 0.00424
-2.07%
$ 5.87 million $ 82,567
Apr 5, 5 AM $ 0.00434
+2.22%
$ 6.01 million $ 82,219
Apr 5, 4 AM $ 0.00424
+0.10%
$ 5.88 million $ 78,867
Apr 5, 3 AM $ 0.00424
+0.21%
$ 5.87 million $ 77,503
Apr 5, 2 AM $ 0.00423
-0.20%
$ 5.86 million $ 78,061
Apr 5, 1 AM $ 0.00424
-1.04%
$ 5.87 million $ 78,448
Apr 5, 12 AM $ 0.00428
-0.51%
$ 5.94 million $ 78,642
Apr 4, 11 PM $ 0.00431
+0.27%
$ 5.96 million $ 77,947
Apr 4, 10 PM $ 0.00429
+0.72%
$ 5.95 million $ 77,529
Apr 4, 9 PM $ 0.00426
+2.03%
$ 5.91 million $ 78,261
Apr 4, 8 PM $ 0.00417
+0.37%
$ 5.78 million $ 78,949
Apr 4, 7 PM $ 0.00416
-1.99%
$ 5.76 million $ 78,800
Apr 4, 6 PM $ 0.00424
-0.04%
$ 5.87 million $ 78,276
Apr 4, 5 PM $ 0.00424
+1.46%
$ 5.88 million $ 78,745
Apr 4, 4 PM $ 0.00418
-1.23%
$ 5.79 million $ 79,834
Apr 4, 3 PM $ 0.00423
-1.32%
$ 5.86 million $ 88,472
Apr 4, 2 PM $ 0.00429
-0.14%
$ 5.94 million $ 88,987
Apr 4, 1 PM $ 0.00429
+0.32%
$ 5.95 million $ 89,032
Apr 4, 12 PM $ 0.00428
+1.59%
$ 5.93 million $ 89,461
Apr 4, 11 AM $ 0.00421
+0.29%
$ 5.84 million $ 88,934
Apr 4, 10 AM $ 0.00421
+0.51%
$ 5.83 million $ 88,554
Apr 4, 9 AM $ 0.00418
-0.02%
$ 5.79 million $ 88,482
Apr 4, 8 AM $ 0.00418
-0.89%
$ 5.79 million $ 88,436
Apr 4, 7 AM $ 0.00422
+0.73%
$ 5.84 million $ 88,195
Apr 4, 6 AM $ 0.00419
-0.56%
$ 5.8 million $ 89,948
Apr 4, 5 AM $ 0.00421
+0.06%
$ 5.83 million $ 90,358
Apr 4, 4 AM $ 0.00421
-0.24%
$ 5.83 million $ 91,127
Apr 4, 3 AM $ 0.00422
+0.22%
$ 5.85 million $ 91,042
Apr 4, 2 AM $ 0.00421
-0.64%
$ 5.83 million $ 90,935
Apr 4, 1 AM $ 0.00424
+0.15%
$ 5.87 million $ 92,226
Apr 4, 12 AM $ 0.00423
+0.10%
$ 5.86 million $ 91,625
Apr 3, 11 PM $ 0.00423
+0.00%
$ 5.86 million $ 90,849
Apr 3, 10 PM $ 0.00423
-0.53%
$ 5.86 million $ 90,044
Apr 3, 9 PM $ 0.00425
-1.20%
$ 5.89 million $ 88,173
Apr 3, 8 PM $ 0.0043
-0.19%
$ 5.96 million $ 88,031
Apr 3, 7 PM $ 0.00431
+0.00%
$ 5.97 million $ 87,990
Apr 3, 6 PM $ 0.00431
+2.87%
$ 5.97 million $ 87,817
Apr 3, 5 PM $ 0.00419
-1.07%
$ 5.8 million $ 87,245
Apr 3, 4 PM $ 0.00423
-2.20%
$ 5.87 million $ 86,052
Apr 3, 3 PM $ 0.00433
+0.00%
$ 6 million $ 72,878
Apr 3, 2 PM $ 0.00433
-0.29%
$ 6 million $ 72,977
Apr 3, 1 PM $ 0.00434
+0.45%
$ 6.02 million $ 73,380