Dorayaki Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00546
-0.60%
$ 7.56 million $ 359,503
Jun 5, 2 PM $ 0.00551
+7.40%
$ 7.64 million $ 286,643
Jun 5, 1 PM $ 0.00513
-6.09%
$ 7.11 million $ 254,419
Jun 5, 12 PM $ 0.00547
+12.10%
$ 7.57 million $ 232,686
Jun 5, 11 AM $ 0.00488
-1.78%
$ 6.75 million $ 173,109
Jun 5, 10 AM $ 0.00495
+1.42%
$ 6.86 million $ 167,687
Jun 5, 9 AM $ 0.00488
+5.59%
$ 6.76 million $ 155,984
Jun 5, 8 AM $ 0.00462
-2.90%
$ 6.4 million $ 159,323
Jun 5, 7 AM $ 0.00476
+2.52%
$ 6.59 million $ 148,938
Jun 5, 6 AM $ 0.00464
+0.43%
$ 6.43 million $ 140,014
Jun 5, 5 AM $ 0.00462
-1.42%
$ 6.4 million $ 134,745
Jun 5, 4 AM $ 0.00469
-0.18%
$ 6.49 million $ 133,407
Jun 5, 3 AM $ 0.0047
+0.28%
$ 6.51 million $ 133,224
Jun 5, 2 AM $ 0.00468
-0.78%
$ 6.49 million $ 132,698
Jun 5, 1 AM $ 0.00472
-2.11%
$ 6.54 million $ 132,238
Jun 5, 12 AM $ 0.00482
-0.29%
$ 6.68 million $ 130,233
Jun 4, 11 PM $ 0.00484
+0.52%
$ 6.7 million $ 106,859
Jun 4, 10 PM $ 0.00481
+0.82%
$ 6.67 million $ 105,903
Jun 4, 9 PM $ 0.00477
-0.27%
$ 6.61 million $ 103,714
Jun 4, 8 PM $ 0.00479
-1.37%
$ 6.63 million $ 103,341
Jun 4, 7 PM $ 0.00485
-0.21%
$ 6.72 million $ 102,912
Jun 4, 6 PM $ 0.00486
+0.11%
$ 6.73 million $ 102,905
Jun 4, 5 PM $ 0.00486
-0.73%
$ 6.73 million $ 101,188
Jun 4, 4 PM $ 0.00489
+2.29%
$ 6.78 million $ 100,421
Jun 4, 3 PM $ 0.00478
+0.28%
$ 6.63 million $ 83,772
Jun 4, 2 PM $ 0.00477
-0.22%
$ 6.61 million $ 85,499
Jun 4, 1 PM $ 0.00478
-0.78%
$ 6.62 million $ 84,442
Jun 4, 12 PM $ 0.00482
-0.25%
$ 6.68 million $ 84,131
Jun 4, 11 AM $ 0.00483
-1.71%
$ 6.69 million $ 82,978
Jun 4, 10 AM $ 0.00492
-0.06%
$ 6.81 million $ 79,809
Jun 4, 9 AM $ 0.00492
+0.16%
$ 6.81 million $ 79,216
Jun 4, 8 AM $ 0.00491
-0.43%
$ 6.81 million $ 78,161
Jun 4, 7 AM $ 0.00493
-1.01%
$ 6.83 million $ 85,161
Jun 4, 6 AM $ 0.00498
+0.40%
$ 6.9 million $ 85,442
Jun 4, 5 AM $ 0.00496
-0.14%
$ 6.88 million $ 85,018
Jun 4, 4 AM $ 0.00497
+0.55%
$ 6.89 million $ 86,326
Jun 4, 3 AM $ 0.00494
+0.67%
$ 6.85 million $ 86,465
Jun 4, 2 AM $ 0.00491
-0.55%
$ 6.8 million $ 86,629
Jun 4, 1 AM $ 0.00494
-0.62%
$ 6.84 million $ 85,174
Jun 4, 12 AM $ 0.00497
-1.03%
$ 6.88 million $ 84,523
Jun 3, 11 PM $ 0.00502
-0.29%
$ 6.95 million $ 84,171
Jun 3, 10 PM $ 0.00503
+0.58%
$ 6.97 million $ 84,665
Jun 3, 9 PM $ 0.00501
+0.17%
$ 6.93 million $ 85,190
Jun 3, 8 PM $ 0.005
-0.08%
$ 6.92 million $ 84,971
Jun 3, 7 PM $ 0.005
-0.74%
$ 6.93 million $ 85,591
Jun 3, 6 PM $ 0.00504
+0.29%
$ 6.98 million $ 85,231
Jun 3, 5 PM $ 0.00502
+0.20%
$ 6.96 million $ 85,920
Jun 3, 4 PM $ 0.00501
-2.58%
$ 6.95 million $ 86,294
Jun 3, 3 PM $ 0.00515
+1.71%
$ 7.13 million $ 83,161
Jun 3, 2 PM $ 0.00506
+0.15%
$ 7.01 million $ 77,082