Dorayaki Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00395
+0.03%
$ 5.49 million $ 96,718
7:59 PM $ 0.00395
-0.16%
$ 5.47 million $ 96,631
7:58 PM $ 0.00396
+0.00%
$ 5.47 million $ 96,659
7:57 PM $ 0.00396
+0.00%
$ 5.47 million $ 96,659
7:56 PM $ 0.00396
+0.00%
$ 5.47 million $ 96,652
7:55 PM $ 0.00396
+0.00%
$ 5.47 million $ 96,652
7:54 PM $ 0.00396
-0.64%
$ 5.48 million $ 96,652
7:53 PM $ 0.00398
-0.03%
$ 5.48 million $ 96,640
7:52 PM $ 0.00398
-0.31%
$ 5.48 million $ 96,620
7:51 PM $ 0.004
+0.00%
$ 5.48 million $ 96,619
7:50 PM $ 0.004
+0.00%
$ 5.48 million $ 96,656
7:49 PM $ 0.004
+0.16%
$ 5.54 million $ 96,656
7:48 PM $ 0.00399
+0.03%
$ 5.54 million $ 96,737
7:47 PM $ 0.00399
+0.00%
$ 5.54 million $ 96,737
7:46 PM $ 0.00399
-0.03%
$ 5.54 million $ 96,702
7:45 PM $ 0.00399
+0.00%
$ 5.54 million $ 96,702
7:44 PM $ 0.00399
+0.16%
$ 5.53 million $ 96,784
7:43 PM $ 0.00398
+0.03%
$ 5.53 million $ 96,784
7:42 PM $ 0.00398
+0.00%
$ 5.53 million $ 96,744
7:41 PM $ 0.00398
+0.00%
$ 5.53 million $ 96,744
7:40 PM $ 0.00398
-0.03%
$ 5.53 million $ 96,774
7:39 PM $ 0.00398
-0.16%
$ 5.52 million $ 96,952
7:38 PM $ 0.00399
+0.00%
$ 5.52 million $ 96,952
7:37 PM $ 0.00399
+0.00%
$ 5.52 million $ 96,952
7:36 PM $ 0.00399
+0.00%
$ 5.52 million $ 96,952
7:35 PM $ 0.00399
+0.00%
$ 5.52 million $ 96,942
7:34 PM $ 0.00399
+0.00%
$ 5.53 million $ 96,956
7:33 PM $ 0.00399
-0.03%
$ 5.53 million $ 96,759
7:32 PM $ 0.00399
+0.00%
$ 5.53 million $ 96,728
7:31 PM $ 0.00399
+0.00%
$ 5.53 million $ 96,728
7:30 PM $ 0.00399
+0.03%
$ 5.53 million $ 96,719
7:29 PM $ 0.00399
-0.16%
$ 5.53 million $ 96,677
7:28 PM $ 0.004
+0.00%
$ 5.53 million $ 96,677
7:27 PM $ 0.004
+0.00%
$ 5.53 million $ 96,677
7:26 PM $ 0.004
+0.00%
$ 5.53 million $ 96,673
7:25 PM $ 0.004
+0.00%
$ 5.53 million $ 96,673
7:24 PM $ 0.004
+0.32%
$ 5.54 million $ 96,569
7:23 PM $ 0.00398
-0.03%
$ 5.54 million $ 96,590
7:22 PM $ 0.00398
+0.00%
$ 5.54 million $ 96,590
7:21 PM $ 0.00398
+0.00%
$ 5.54 million $ 96,590
7:20 PM $ 0.00398
+0.00%
$ 5.54 million $ 96,590
7:19 PM $ 0.00398
-0.46%
$ 5.52 million $ 96,608
7:18 PM $ 0.004
+0.00%
$ 5.52 million $ 96,562
7:17 PM $ 0.004
-0.03%
$ 5.52 million $ 96,549
7:16 PM $ 0.004
+0.00%
$ 5.52 million $ 96,558
7:15 PM $ 0.004
+0.00%
$ 5.52 million $ 96,558
7:14 PM $ 0.004
+0.32%
$ 5.55 million $ 96,521
7:13 PM $ 0.00399
+0.00%
$ 5.55 million $ 96,527
7:12 PM $ 0.00399
+0.00%
$ 5.55 million $ 96,498
7:11 PM $ 0.00399
+0.00%
$ 5.55 million $ 96,498