Dorayaki Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00533
+0.00%
$ 7.37 million $ 111,605
5:15 PM $ 0.00533
+0.01%
$ 7.37 million $ 110,668
5:14 PM $ 0.00533
+0.00%
$ 7.38 million $ 110,668
5:13 PM $ 0.00533
+0.00%
$ 7.38 million $ 110,668
5:12 PM $ 0.00533
-0.02%
$ 7.38 million $ 110,668
5:11 PM $ 0.00533
+0.00%
$ 7.38 million $ 110,656
5:10 PM $ 0.00533
-0.44%
$ 7.38 million $ 110,656
5:09 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,979
5:08 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,979
5:07 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,979
5:06 PM $ 0.00535
-0.17%
$ 7.41 million $ 110,976
5:05 PM $ 0.00536
+0.33%
$ 7.41 million $ 110,964
5:04 PM $ 0.00534
+0.00%
$ 7.4 million $ 110,913
5:03 PM $ 0.00534
+0.00%
$ 7.4 million $ 110,913
5:02 PM $ 0.00534
+0.00%
$ 7.4 million $ 110,913
5:01 PM $ 0.00534
+0.15%
$ 7.4 million $ 110,886
5:00 PM $ 0.00533
-0.33%
$ 7.4 million $ 110,795
4:59 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,795
4:58 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,795
4:57 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,795
4:56 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,796
4:55 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,799
4:54 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,721
4:53 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,721
4:52 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,721
4:51 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,721
4:50 PM $ 0.00535
+0.33%
$ 7.41 million $ 110,721
4:49 PM $ 0.00533
+0.00%
$ 7.39 million $ 110,623
4:48 PM $ 0.00533
+0.00%
$ 7.39 million $ 110,623
4:47 PM $ 0.00533
+0.00%
$ 7.39 million $ 110,623
4:46 PM $ 0.00533
+0.00%
$ 7.39 million $ 110,623
4:45 PM $ 0.00533
+0.00%
$ 7.39 million $ 110,732
4:44 PM $ 0.00533
+0.00%
$ 7.39 million $ 110,720
4:43 PM $ 0.00533
+0.00%
$ 7.39 million $ 110,720
4:42 PM $ 0.00533
+0.00%
$ 7.39 million $ 110,720
4:41 PM $ 0.00533
+0.00%
$ 7.39 million $ 110,720
4:40 PM $ 0.00533
-0.33%
$ 7.39 million $ 110,720
4:39 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,708
4:38 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,708
4:37 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,695
4:36 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,695
4:35 PM $ 0.00535
-0.33%
$ 7.41 million $ 110,695
4:34 PM $ 0.00537
+0.00%
$ 7.44 million $ 110,802
4:33 PM $ 0.00537
+0.00%
$ 7.44 million $ 110,802
4:32 PM $ 0.00537
-0.21%
$ 7.44 million $ 110,790
4:31 PM $ 0.00538
+0.00%
$ 7.44 million $ 110,790
4:30 PM $ 0.00538
+0.11%
$ 7.44 million $ 110,765
4:29 PM $ 0.00537
+0.00%
$ 7.45 million $ 110,764
4:28 PM $ 0.00537
+0.00%
$ 7.45 million $ 110,762
4:27 PM $ 0.00537
+0.00%
$ 7.45 million $ 110,762