Dorayaki Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 10.79
+0.62%
$ 26.41 million $ 161.05 million
Aug 16 $ 10.72
+49.31%
$ 26.24 million $ 110.24 million
Aug 9 $ 7.18
-2.33%
$ 14.36 million $ 81.99 million
Aug 2 $ 7.78
+51.64%
$ -- $ 96.19 million
Jul 26 $ 5.14
+13.82%
$ -- $ 47.25 million
Jul 19 $ 4.52
-21.01%
$ -- $ 42.86 million
Jul 12 $ 5.72
-12.98%
$ -- $ 45.31 million
Jul 5 $ 6.57
+46.02%
$ -- $ 50.75 million
Jun 28 $ 4.5
-12.65%
$ -- $ 48.05 million
Jun 21 $ 5.14
-19.44%
$ -- $ 60.05 million
Jun 14 $ 6.38
-18.44%
$ -- $ 80.24 million
Jun 7 $ 7.82
-19.44%
$ -- $ 90.19 million
May 31 $ 9.73
-3.28%
$ -- $ 72.32 million
May 24 $ 10.27
+58.22%
$ -- $ 158 million
May 17 $ 6.49
-66.20%
$ -- $ 169.87 million
May 10 $ 19.23
-12.03%
$ -- $ 216.14 million
May 3 $ 21.86
-25.71%
$ -- $ 211.42 million
Apr 26 $ 29.46
+24.35%
$ -- $ 239.48 million
Apr 19 $ 23.69
-19.10%
$ -- $ 256.96 million
Apr 12 $ 29.26
-26.30%
$ -- $ 311.31 million
Apr 5 $ 39.7
-20.54%
$ -- $ 456.4 million
Mar 29 $ 49.94
+83.75%
$ -- $ 819.93 million
Mar 22 $ 27.21
+171.84%
$ -- $ 332.79 million
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Apr 27 $ 46.25
+4.32%
$ -- $ 30
Mar 30 $ 37.8
+10.62%
$ -- $ 116,199
Mar 23 $ 34.21
+9.45%
$ -- $ 1.61 million
Mar 16 $ 31.29
+6.44%
$ -- $ 1.37 million
Mar 9 $ 29.37
-19.96%
$ -- $ 757,537
Feb 24 $ 40.35
-11.03%
$ -- $ 1.15 million
Feb 17 $ 45.45
-8.16%
$ -- $ 2.14 million
Feb 10 $ 49.59
-9.88%
$ -- $ 2.67 million
Feb 3 $ 55.1
+1.02%
$ -- $ 2.74 million
Jan 27 $ 54.76
+4.79%
$ -- $ 2.77 million
Jan 20 $ 52.06
-4.01%
$ -- $ 2.63 million
Jan 13 $ 54.45
+2.67%
$ -- $ 2.46 million
Jan 6 $ 53.38
+12.61%
$ -- $ 2.74 million
Dec 30 $ 47.43
-2.09%
$ -- $ 3.44 million
Dec 23 $ 48.57
-2.57%
$ -- $ 1.98 million
Dec 16 $ 49.83
+2.16%
$ -- $ 2.24 million
Dec 9 $ 48.83
-5.47%
$ -- $ 3.63 million
Dec 2 $ 51.65
+4.16%
$ -- $ 2.88 million
Nov 25 $ 49.59
+1.06%
$ -- $ 3.5 million
Nov 18 $ 49.08
-11.65%
$ -- $ 3.4 million
Nov 11 $ 55.54
-9.96%
$ -- $ 1.22 million
Nov 4 $ 61.77
-0.40%
$ -- $ 1.17 million
Oct 28 $ 62.02
+206.42%
$ -- $ 888,188
Jun 17 $ 0.458
-83.00%
$ -- $ 648
Jun 10 $ 0.392
+2.27%
$ -- $ 244
Jun 3 $ 0.384
-10.17%
$ -- $ 1,921