Dorayaki Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0204
+1.50%
$ 27.55 million $ 1.94 million
Aug 19, 2025 $ 0.0194
-1.18%
$ 27.94 million $ 2.34 million
Aug 18, 2025 $ 0.0196
-1.89%
$ 27.16 million $ 2.1 million
Aug 17, 2025 $ 0.02
-1.07%
$ 27.68 million $ 1.05 million
Aug 16, 2025 $ 0.0202
-0.01%
$ 27.98 million $ 502,671
Aug 15, 2025 $ 0.0202
+3.05%
$ 27.98 million $ 1.23 million
Aug 14, 2025 $ 0.0196
-4.38%
$ 27.16 million $ 2.43 million
Aug 13, 2025 $ 0.0205
+0.61%
$ 28.4 million $ 2.17 million
Aug 12, 2025 $ 0.0204
+1.46%
$ 28.23 million $ 1.87 million
Aug 11, 2025 $ 0.02
-4.30%
$ 27.71 million $ 1.04 million
Aug 10, 2025 $ 0.0209
+2.01%
$ 28.95 million $ 759,489
Aug 9, 2025 $ 0.0205
+0.90%
$ 28.38 million $ 591,476
Aug 8, 2025 $ 0.0203
+0.06%
$ 28.13 million $ 771,788
Aug 7, 2025 $ 0.0203
+3.08%
$ 28.11 million $ 885,717
Aug 6, 2025 $ 0.0195
+0.72%
$ 27.27 million $ 782,510
Aug 5, 2025 $ 0.0194
-1.20%
$ 26.87 million $ 1.11 million
Aug 4, 2025 $ 0.0196
+1.75%
$ 27.19 million $ 903,156
Aug 3, 2025 $ 0.0194
+2.45%
$ 26.72 million $ 1.04 million
Aug 2, 2025 $ 0.019
+2.09%
$ 26.24 million $ 1.52 million
Aug 1, 2025 $ 0.0185
-3.85%
$ 25.82 million $ 1.96 million
Jul 31, 2025 $ 0.0193
-1.27%
$ 26.71 million $ 1.59 million
Jul 30, 2025 $ 0.0195
-0.37%
$ 27.05 million $ 1.34 million
Jul 29, 2025 $ 0.0196
-3.66%
$ 27.15 million $ 1.32 million
Jul 28, 2025 $ 0.0203
+0.37%
$ 28.18 million $ 1.6 million
Jul 27, 2025 $ 0.0203
+0.64%
$ 28.07 million $ 1.01 million
Jul 26, 2025 $ 0.0201
+1.61%
$ 27.89 million $ 881,373
Jul 25, 2025 $ 0.0198
-1.74%
$ 27.45 million $ 2.78 million
Jul 24, 2025 $ 0.0202
+2.33%
$ 27.93 million $ 1.53 million
Jul 23, 2025 $ 0.0197
-6.47%
$ 27.3 million $ 1.5 million
Jul 22, 2025 $ 0.0211
-0.61%
$ 29.19 million $ 1.97 million
Jul 21, 2025 $ 0.0212
+0.71%
$ 29.37 million $ 1.67 million
Jul 20, 2025 $ 0.0211
+0.75%
$ 29.16 million $ 1.25 million
Jul 19, 2025 $ 0.0209
+5.25%
$ 28.94 million $ 831,700
Jul 18, 2025 $ 0.0198
-1.02%
$ 27.49 million $ 1.73 million
Jul 17, 2025 $ 0.0201
+0.05%
$ 27.77 million $ 1.34 million
Jul 16, 2025 $ 0.02
-0.41%
$ 27.76 million $ 1.62 million
Jul 15, 2025 $ 0.0201
-0.95%
$ 27.88 million $ 2.25 million
Jul 14, 2025 $ 0.0203
+0.19%
$ 28.14 million $ 2.29 million
Jul 13, 2025 $ 0.0203
-0.05%
$ 28.09 million $ 1.07 million
Jul 12, 2025 $ 0.0203
+0.53%
$ 28.11 million $ 941,458
Jul 11, 2025 $ 0.0202
+2.40%
$ 27.96 million $ 2.63 million
Jul 10, 2025 $ 0.0194
+1.97%
$ 27.01 million $ 1.89 million
Jul 9, 2025 $ 0.019
+2.43%
$ 26.33 million $ 1.62 million
Jul 8, 2025 $ 0.0186
+1.78%
$ 25.71 million $ 1.32 million
Jul 7, 2025 $ 0.0182
-1.08%
$ 25.26 million $ 1.16 million
Jul 6, 2025 $ 0.0184
-5.09%
$ 25.54 million $ 848,883
Jul 5, 2025 $ 0.0195
-0.21%
$ 26.91 million $ 657,648
Jul 4, 2025 $ 0.0195
-3.83%
$ 27.05 million $ 1.36 million
Jul 3, 2025 $ 0.0203
+3.01%
$ 28.13 million $ 1.56 million
Jul 2, 2025 $ 0.0198
+2.78%
$ 27.42 million $ 1.91 million