Dorayaki Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00529
+0.00%
$ 7.32 million $ 111,886
5:45 PM $ 0.00529
-0.11%
$ 7.32 million $ 111,840
5:44 PM $ 0.0053
+0.00%
$ 7.34 million $ 111,840
5:43 PM $ 0.0053
+0.00%
$ 7.34 million $ 111,840
5:42 PM $ 0.0053
+0.00%
$ 7.34 million $ 111,840
5:41 PM $ 0.0053
+0.00%
$ 7.34 million $ 111,828
5:40 PM $ 0.0053
+0.00%
$ 7.34 million $ 111,828
5:39 PM $ 0.0053
+0.00%
$ 7.34 million $ 111,756
5:38 PM $ 0.0053
+0.00%
$ 7.34 million $ 111,756
5:37 PM $ 0.0053
+0.00%
$ 7.34 million $ 111,756
5:36 PM $ 0.0053
+0.00%
$ 7.34 million $ 111,756
5:35 PM $ 0.0053
-0.22%
$ 7.34 million $ 111,744
5:34 PM $ 0.00531
+0.00%
$ 7.36 million $ 111,865
5:33 PM $ 0.00531
+0.00%
$ 7.36 million $ 111,873
5:32 PM $ 0.00531
+0.00%
$ 7.36 million $ 111,873
5:31 PM $ 0.00531
+0.00%
$ 7.36 million $ 111,873
5:30 PM $ 0.00531
+0.44%
$ 7.36 million $ 111,678
5:29 PM $ 0.00529
-0.01%
$ 7.33 million $ 111,678
5:28 PM $ 0.00529
-0.11%
$ 7.33 million $ 111,666
5:27 PM $ 0.00529
+0.08%
$ 7.33 million $ 111,644
5:26 PM $ 0.00529
+0.02%
$ 7.33 million $ 111,643
5:25 PM $ 0.00529
+0.00%
$ 7.33 million $ 111,287
5:24 PM $ 0.00529
+0.00%
$ 7.33 million $ 111,216
5:23 PM $ 0.00529
+0.26%
$ 7.33 million $ 111,216
5:22 PM $ 0.00528
+0.00%
$ 7.33 million $ 111,166
5:21 PM $ 0.00528
+0.00%
$ 7.33 million $ 111,166
5:20 PM $ 0.00528
-0.88%
$ 7.33 million $ 111,687
5:19 PM $ 0.00532
+0.00%
$ 7.37 million $ 111,617
5:18 PM $ 0.00532
+0.00%
$ 7.37 million $ 111,617
5:17 PM $ 0.00533
+0.00%
$ 7.37 million $ 111,605
5:16 PM $ 0.00533
+0.00%
$ 7.37 million $ 111,605
5:15 PM $ 0.00533
+0.01%
$ 7.37 million $ 110,668
5:14 PM $ 0.00533
+0.00%
$ 7.38 million $ 110,668
5:13 PM $ 0.00533
+0.00%
$ 7.38 million $ 110,668
5:12 PM $ 0.00533
-0.02%
$ 7.38 million $ 110,668
5:11 PM $ 0.00533
+0.00%
$ 7.38 million $ 110,656
5:10 PM $ 0.00533
-0.44%
$ 7.38 million $ 110,656
5:09 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,979
5:08 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,979
5:07 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,979
5:06 PM $ 0.00535
-0.17%
$ 7.41 million $ 110,976
5:05 PM $ 0.00536
+0.33%
$ 7.41 million $ 110,964
5:04 PM $ 0.00534
+0.00%
$ 7.4 million $ 110,913
5:03 PM $ 0.00534
+0.00%
$ 7.4 million $ 110,913
5:02 PM $ 0.00534
+0.00%
$ 7.4 million $ 110,913
5:01 PM $ 0.00534
+0.15%
$ 7.4 million $ 110,886
5:00 PM $ 0.00533
-0.33%
$ 7.4 million $ 110,795
4:59 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,795
4:58 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,795
4:57 PM $ 0.00535
+0.00%
$ 7.41 million $ 110,795