Dorayaki Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00394
+0.03%
$ 5.46 million $ 96,049
8:45 PM $ 0.00394
+0.00%
$ 5.46 million $ 96,049
8:44 PM $ 0.00394
+0.00%
$ 5.45 million $ 95,959
8:43 PM $ 0.00394
+0.00%
$ 5.45 million $ 95,959
8:42 PM $ 0.00394
+0.00%
$ 5.45 million $ 95,970
8:41 PM $ 0.00394
+0.00%
$ 5.45 million $ 95,970
8:40 PM $ 0.00394
-0.03%
$ 5.45 million $ 96,220
8:39 PM $ 0.00394
-0.32%
$ 5.45 million $ 96,220
8:38 PM $ 0.00395
+0.00%
$ 5.45 million $ 96,218
8:37 PM $ 0.00395
+0.00%
$ 5.45 million $ 96,226
8:36 PM $ 0.00395
-0.08%
$ 5.45 million $ 96,226
8:35 PM $ 0.00395
+0.00%
$ 5.45 million $ 96,204
8:34 PM $ 0.00395
+0.19%
$ 5.48 million $ 96,228
8:33 PM $ 0.00395
+0.00%
$ 5.48 million $ 96,241
8:32 PM $ 0.00395
+0.00%
$ 5.48 million $ 96,241
8:31 PM $ 0.00395
-0.03%
$ 5.48 million $ 96,241
8:30 PM $ 0.00395
+0.00%
$ 5.48 million $ 96,243
8:29 PM $ 0.00395
-0.16%
$ 5.47 million $ 96,455
8:28 PM $ 0.00395
+0.03%
$ 5.47 million $ 96,461
8:27 PM $ 0.00395
+0.00%
$ 5.47 million $ 96,461
8:26 PM $ 0.00395
+0.00%
$ 5.47 million $ 96,461
8:25 PM $ 0.00395
+0.00%
$ 5.47 million $ 96,494
8:24 PM $ 0.00395
+0.00%
$ 5.47 million $ 96,494
8:23 PM $ 0.00395
+0.00%
$ 5.47 million $ 96,575
8:22 PM $ 0.00395
+0.00%
$ 5.47 million $ 96,575
8:21 PM $ 0.00395
+0.00%
$ 5.47 million $ 96,588
8:20 PM $ 0.00395
+0.00%
$ 5.47 million $ 96,588
8:19 PM $ 0.00395
+0.33%
$ 5.47 million $ 96,588
8:18 PM $ 0.00394
-0.03%
$ 5.47 million $ 96,536
8:17 PM $ 0.00394
+0.00%
$ 5.47 million $ 96,543
8:16 PM $ 0.00394
+0.00%
$ 5.47 million $ 96,543
8:15 PM $ 0.00394
+0.00%
$ 5.47 million $ 96,543
8:14 PM $ 0.00394
-0.49%
$ 5.46 million $ 96,628
8:13 PM $ 0.00396
+0.00%
$ 5.46 million $ 96,628
8:12 PM $ 0.00396
+0.00%
$ 5.46 million $ 96,628
8:11 PM $ 0.00396
+0.03%
$ 5.46 million $ 96,662
8:10 PM $ 0.00396
+0.00%
$ 5.46 million $ 96,632
8:09 PM $ 0.00396
-0.16%
$ 5.48 million $ 96,725
8:08 PM $ 0.00396
+0.00%
$ 5.48 million $ 96,744
8:07 PM $ 0.00396
+0.00%
$ 5.48 million $ 96,744
8:06 PM $ 0.00396
+0.00%
$ 5.48 million $ 96,744
8:05 PM $ 0.00396
-0.03%
$ 5.48 million $ 96,744
8:04 PM $ 0.00397
+0.33%
$ 5.49 million $ 96,720
8:03 PM $ 0.00395
+0.00%
$ 5.49 million $ 96,719
8:02 PM $ 0.00395
+0.00%
$ 5.49 million $ 96,719
8:01 PM $ 0.00395
+0.00%
$ 5.49 million $ 96,741
8:00 PM $ 0.00395
+0.03%
$ 5.49 million $ 96,718
7:59 PM $ 0.00395
-0.16%
$ 5.47 million $ 96,631
7:58 PM $ 0.00396
+0.00%
$ 5.47 million $ 96,659
7:57 PM $ 0.00396
+0.00%
$ 5.47 million $ 96,659