Dorayaki Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00527
+0.11%
$ 7.3 million $ 112,486
7:23 PM $ 0.00527
+0.00%
$ 7.3 million $ 112,486
7:22 PM $ 0.00527
+0.10%
$ 7.3 million $ 112,485
7:21 PM $ 0.00526
+0.02%
$ 7.3 million $ 112,485
7:20 PM $ 0.00526
+0.22%
$ 7.3 million $ 111,699
7:19 PM $ 0.00525
+0.00%
$ 7.27 million $ 111,786
7:18 PM $ 0.00525
+0.00%
$ 7.27 million $ 111,786
7:17 PM $ 0.00525
+0.00%
$ 7.27 million $ 111,901
7:16 PM $ 0.00525
+0.00%
$ 7.27 million $ 111,901
7:15 PM $ 0.00525
-0.11%
$ 7.27 million $ 111,901
7:14 PM $ 0.00525
+0.00%
$ 7.28 million $ 111,869
7:13 PM $ 0.00525
+0.00%
$ 7.28 million $ 111,870
7:12 PM $ 0.00525
+0.00%
$ 7.28 million $ 111,870
7:11 PM $ 0.00525
+0.00%
$ 7.28 million $ 111,870
7:10 PM $ 0.00525
+0.11%
$ 7.28 million $ 111,770
7:09 PM $ 0.00525
+0.00%
$ 7.27 million $ 111,753
7:08 PM $ 0.00525
+0.00%
$ 7.27 million $ 111,753
7:07 PM $ 0.00525
+0.00%
$ 7.27 million $ 111,753
7:06 PM $ 0.00525
+0.00%
$ 7.27 million $ 111,753
7:05 PM $ 0.00525
-0.11%
$ 7.27 million $ 111,917
7:04 PM $ 0.00525
+0.00%
$ 7.28 million $ 111,917
7:03 PM $ 0.00525
+0.00%
$ 7.28 million $ 111,917
7:02 PM $ 0.00525
+0.00%
$ 7.28 million $ 111,905
7:01 PM $ 0.00525
+0.00%
$ 7.28 million $ 111,905
7:00 PM $ 0.00525
-0.44%
$ 7.28 million $ 111,905
6:59 PM $ 0.00528
+0.00%
$ 7.31 million $ 111,877
6:58 PM $ 0.00528
+0.00%
$ 7.31 million $ 111,877
6:57 PM $ 0.00528
+0.00%
$ 7.31 million $ 111,865
6:56 PM $ 0.00528
+0.00%
$ 7.31 million $ 111,865
6:55 PM $ 0.00528
+0.11%
$ 7.31 million $ 111,875
6:54 PM $ 0.00528
+0.00%
$ 7.31 million $ 111,875
6:53 PM $ 0.00528
+0.00%
$ 7.31 million $ 111,875
6:52 PM $ 0.00528
+0.00%
$ 7.31 million $ 111,875
6:51 PM $ 0.00528
+0.00%
$ 7.31 million $ 111,875
6:50 PM $ 0.00528
+0.43%
$ 7.31 million $ 111,851
6:49 PM $ 0.00526
+0.00%
$ 7.28 million $ 111,851
6:48 PM $ 0.00526
+0.00%
$ 7.28 million $ 111,851
6:47 PM $ 0.00526
+0.00%
$ 7.28 million $ 111,851
6:46 PM $ 0.00526
-0.03%
$ 7.28 million $ 111,851
6:45 PM $ 0.00526
-0.22%
$ 7.28 million $ 111,838
6:44 PM $ 0.00527
+0.00%
$ 7.3 million $ 111,853
6:43 PM $ 0.00527
+0.00%
$ 7.3 million $ 111,853
6:42 PM $ 0.00527
+0.00%
$ 7.3 million $ 111,853
6:41 PM $ 0.00527
+0.00%
$ 7.3 million $ 111,853
6:40 PM $ 0.00527
+0.01%
$ 7.3 million $ 111,841
6:39 PM $ 0.00527
+0.00%
$ 7.3 million $ 111,790
6:38 PM $ 0.00527
+0.00%
$ 7.3 million $ 111,790
6:37 PM $ 0.00527
+0.00%
$ 7.3 million $ 111,850
6:36 PM $ 0.00527
+0.00%
$ 7.3 million $ 111,850
6:35 PM $ 0.00527
+0.00%
$ 7.3 million $ 111,885