Dorayaki Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00398
+0.00%
$ 5.52 million $ 95,840
9:18 PM $ 0.00398
+0.00%
$ 5.52 million $ 95,871
9:17 PM $ 0.00398
+0.03%
$ 5.52 million $ 95,871
9:16 PM $ 0.00398
-0.03%
$ 5.52 million $ 95,863
9:15 PM $ 0.00398
+0.00%
$ 5.52 million $ 95,828
9:14 PM $ 0.00398
-0.16%
$ 5.52 million $ 95,834
9:13 PM $ 0.00399
+0.00%
$ 5.52 million $ 95,782
9:12 PM $ 0.00399
+0.02%
$ 5.52 million $ 95,786
9:11 PM $ 0.00399
+0.00%
$ 5.52 million $ 95,786
9:10 PM $ 0.00399
+0.00%
$ 5.52 million $ 95,756
9:09 PM $ 0.00399
+0.00%
$ 5.52 million $ 95,832
9:08 PM $ 0.00399
+0.00%
$ 5.52 million $ 95,847
9:07 PM $ 0.00399
-0.03%
$ 5.52 million $ 95,841
9:06 PM $ 0.00399
+0.00%
$ 5.52 million $ 95,841
9:05 PM $ 0.00399
+0.02%
$ 5.52 million $ 95,830
9:04 PM $ 0.00399
+0.98%
$ 5.52 million $ 95,830
9:03 PM $ 0.00395
+0.00%
$ 5.52 million $ 96,024
9:02 PM $ 0.00395
+0.29%
$ 5.52 million $ 96,063
9:01 PM $ 0.00394
+0.00%
$ 5.52 million $ 96,043
9:00 PM $ 0.00394
+0.00%
$ 5.52 million $ 96,043
8:59 PM $ 0.00394
-0.16%
$ 5.45 million $ 96,117
8:58 PM $ 0.00394
+0.00%
$ 5.45 million $ 96,079
8:57 PM $ 0.00394
+0.00%
$ 5.45 million $ 96,079
8:56 PM $ 0.00394
+0.00%
$ 5.45 million $ 96,079
8:55 PM $ 0.00394
+0.00%
$ 5.45 million $ 96,091
8:54 PM $ 0.00394
+0.00%
$ 5.46 million $ 96,192
8:53 PM $ 0.00394
+0.00%
$ 5.46 million $ 96,192
8:52 PM $ 0.00394
+0.00%
$ 5.46 million $ 96,192
8:51 PM $ 0.00394
+0.00%
$ 5.46 million $ 96,192
8:50 PM $ 0.00394
+0.00%
$ 5.46 million $ 96,209
8:49 PM $ 0.00394
+0.16%
$ 5.46 million $ 96,199
8:48 PM $ 0.00394
+0.00%
$ 5.46 million $ 96,027
8:47 PM $ 0.00394
+0.00%
$ 5.46 million $ 96,063
8:46 PM $ 0.00394
+0.03%
$ 5.46 million $ 96,049
8:45 PM $ 0.00394
+0.00%
$ 5.46 million $ 96,049
8:44 PM $ 0.00394
+0.00%
$ 5.45 million $ 95,959
8:43 PM $ 0.00394
+0.00%
$ 5.45 million $ 95,959
8:42 PM $ 0.00394
+0.00%
$ 5.45 million $ 95,970
8:41 PM $ 0.00394
+0.00%
$ 5.45 million $ 95,970
8:40 PM $ 0.00394
-0.03%
$ 5.45 million $ 96,220
8:39 PM $ 0.00394
-0.32%
$ 5.45 million $ 96,220
8:38 PM $ 0.00395
+0.00%
$ 5.45 million $ 96,218
8:37 PM $ 0.00395
+0.00%
$ 5.45 million $ 96,226
8:36 PM $ 0.00395
-0.08%
$ 5.45 million $ 96,226
8:35 PM $ 0.00395
+0.00%
$ 5.45 million $ 96,204
8:34 PM $ 0.00395
+0.19%
$ 5.48 million $ 96,228
8:33 PM $ 0.00395
+0.00%
$ 5.48 million $ 96,241
8:32 PM $ 0.00395
+0.00%
$ 5.48 million $ 96,241
8:31 PM $ 0.00395
-0.03%
$ 5.48 million $ 96,241
8:30 PM $ 0.00395
+0.00%
$ 5.48 million $ 96,243