Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00541
+0.00%
$ 7.52 million $ 94,725
Yesterday $ 0.00529
+2.58%
$ 7.3 million $ 74,104
Jun 13, 2026 $ 0.00516
+0.15%
$ 7.13 million $ 89,998
Jun 12, 2026 $ 0.00515
-0.20%
$ 7.13 million $ 112,274
Jun 11, 2026 $ 0.00516
+2.06%
$ 7.15 million $ 466,726
Jun 10, 2026 $ 0.00506
+2.05%
$ 7 million $ 921,482
Jun 9, 2026 $ 0.00496
-1.81%
$ 6.86 million $ 576,233
Jun 8, 2026 $ 0.00505
-2.44%
$ 6.99 million $ 163,428
Jun 7, 2026 $ 0.00517
+2.99%
$ 7.17 million $ 403,714
Jun 6, 2026 $ 0.00502
-0.74%
$ 6.96 million $ 245,109
Jun 5, 2026 $ 0.00506
+4.66%
$ 7.01 million $ 400,624
Jun 4, 2026 $ 0.00484
-3.65%
$ 6.7 million $ 106,859
Jun 3, 2026 $ 0.00502
+0.97%
$ 6.95 million $ 84,171
Jun 2, 2026 $ 0.00497
-4.57%
$ 6.89 million $ 72,267
Jun 1, 2026 $ 0.00521
+0.82%
$ 7.22 million $ 72,457
May 31, 2026 $ 0.00517
-0.14%
$ 7.21 million $ 69,825
May 30, 2026 $ 0.00517
-0.63%
$ 7.17 million $ 87,685
May 29, 2026 $ 0.00521
+1.10%
$ 7.21 million $ 85,835
May 28, 2026 $ 0.00515
-1.11%
$ 7.13 million $ 109,371
May 27, 2026 $ 0.00521
-2.77%
$ 7.18 million $ 89,124
May 26, 2026 $ 0.00536
-3.56%
$ 7.41 million $ 92,571
May 25, 2026 $ 0.00555
+0.32%
$ 7.72 million $ 116,842
May 24, 2026 $ 0.00554
+2.02%
$ 7.63 million $ 183,568
May 23, 2026 $ 0.00543
-0.37%
$ 7.54 million $ 136,245
May 22, 2026 $ 0.00545
+3.99%
$ 7.55 million $ 480,371
May 21, 2026 $ 0.00524
-1.39%
$ 7.26 million $ 96,841
May 20, 2026 $ 0.00531
-0.56%
$ 7.35 million $ 95,220
May 19, 2026 $ 0.00534
-3.14%
$ 7.4 million $ 104,782
May 18, 2026 $ 0.00552
-9.00%
$ 7.64 million $ 136,492
May 17, 2026 $ 0.00606
-1.16%
$ 8.4 million $ 112,968
May 16, 2026 $ 0.00613
+0.95%
$ 8.5 million $ 157,553
May 15, 2026 $ 0.00607
+1.50%
$ 8.41 million $ 246,269
May 14, 2026 $ 0.00599
+0.90%
$ 8.29 million $ 101,540
May 13, 2026 $ 0.00593
-2.61%
$ 8.22 million $ 165,308
May 12, 2026 $ 0.00609
-1.55%
$ 8.44 million $ 254,980
May 11, 2026 $ 0.00619
+0.94%
$ 8.57 million $ 298,079
May 10, 2026 $ 0.00611
-6.19%
$ 8.47 million $ 143,780
May 9, 2026 $ 0.00652
+0.60%
$ 9.03 million $ 233,575
May 8, 2026 $ 0.00648
-2.55%
$ 8.97 million $ 672,488
May 7, 2026 $ 0.00665
+17.71%
$ 9.21 million $ 976,121
May 6, 2026 $ 0.00565
-15.09%
$ 7.82 million $ 1.2 million
May 5, 2026 $ 0.0066
+41.09%
$ 9.14 million $ 1.36 million
May 4, 2026 $ 0.00468
+0.18%
$ 6.48 million $ 110,324
May 3, 2026 $ 0.00467
-0.36%
$ 6.47 million $ 88,966
May 2, 2026 $ 0.00469
+0.51%
$ 6.49 million $ 121,772
May 1, 2026 $ 0.00466
+2.71%
$ 6.46 million $ 141,801
Apr 30, 2026 $ 0.00454
-0.98%
$ 6.31 million $ 156,730
Apr 29, 2026 $ 0.00458
-10.33%
$ 6.35 million $ 307,229
Apr 28, 2026 $ 0.00511
+18.28%
$ 7.01 million $ 1.65 million
Apr 27, 2026 $ 0.00432
+1.25%
$ 5.99 million $ 149,236
Download