Dorayaki Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00436
-10.13%
$ 6.04 million $ 3.54 million
Feb 2026 $ 0.00485
-7.12%
$ 6.72 million $ 2.53 million
Jan 2026 $ 0.00603
-34.82%
$ 7.24 million $ 4.44 million
Dec 2025 $ 0.0092
-16.39%
$ 12.81 million $ 42.68 million
Nov 2025 $ 0.0107
-16.94%
$ 15.24 million $ 46.65 million
Oct 2025 $ 0.0123
-27.23%
$ 17.86 million $ 55 million
Sep 2025 $ 0.0183
-16.64%
$ 23.42 million $ 44.33 million
Aug 2025 $ 0.0224
+16.03%
$ 30.51 million $ 66.94 million
Jul 2025 $ 0.0195
-7.02%
$ 26.71 million $ 45.21 million
Jun 2025 $ 0.0217
-20.36%
$ 29.09 million $ 63.65 million
May 2025 $ 0.0272
+9.11%
$ 41.45 million $ 85.37 million
Apr 2025 $ 0.0249
+20.63%
$ 13.08 million $ 66.15 million
Mar 2025 $ 0.0207
-8.82%
$ 10.84 million $ 104.91 million
Feb 2025 $ 0.0225
-46.01%
$ 11.79 million $ 13.88 million
Jan 2025 $ 0.0431
-47.70%
$ 21.83 million $ 36.54 million
Dec 2024 $ 0.0805
-33.83%
$ 422,027 $ 26.19 million
Nov 2024 $ 0.122
+139.72%
$ 885,336 $ 108.48 million
Oct 2024 $ 0.0452
+2.30%
$ 369,345 $ 22.93 million
Sep 2024 $ 0.0442
-23.01%
$ 321,287 $ 33.56 million
Aug 2024 $ 0.0574
-14.76%
$ 417,321 $ 16.06 million
Jul 2024 $ 0.0674
-38.58%
$ 490,533 $ 38.59 million
Jun 2024 $ 0.11
-25.38%
$ 798,605 $ 32.42 million
May 2024 $ 0.147
+1.29%
$ 1.07 million $ 21.28 million
Apr 2024 $ 0.145
+21.09%
$ 1.06 million $ 15.46 million
Mar 2024 $ 0.12
-54.25%
$ 871,945 $ 23.04 million
Feb 2024 $ 0.262
-12.88%
$ 1.91 million $ 29.77 million
Jan 2024 $ 0.301
+267.33%
$ 2.19 million $ 25.4 million
Dec 2023 $ 0.0819
+23.20%
$ 595,610 $ 17.82 million
Nov 2023 $ 0.0664
+225.14%
$ 483,455 $ 12.48 million
Oct 2023 $ 0.0204
+8.76%
$ 148,691 $ 8.55 million
Sep 2023 $ 0.0188
-98.92%
$ 136,712 $ 7.46 million
Aug 2023 $ 1.74
+15.33%
$ 12.84 million $ 17.23 million
Jul 2023 $ 1.51
+9.23%
$ 10.88 million $ 9.64 million
Jun 2023 $ 1.38
-41.76%
$ 6.95 million $ 16.29 million
May 2023 $ 2.37
-27.06%
$ 11.94 million $ 8.45 million
Apr 2023 $ 3.25
-3.29%
$ 16.36 million $ 16.07 million
Mar 2023 $ 3.36
+8.11%
$ 16.92 million $ 21.53 million
Feb 2023 $ 3.11
-18.89%
$ 15.01 million $ 19.66 million
Jan 2023 $ 3.83
+30.53%
$ 18.51 million $ 24.81 million
Dec 2022 $ 2.94
-21.50%
$ 14.18 million $ 26.81 million
Nov 2022 $ 3.74
+5.10%
$ 17.27 million $ 68.26 million
Oct 2022 $ 3.56
+24.15%
$ 16.43 million $ 113.39 million
Sep 2022 $ 2.87
+8.64%
$ 13.22 million $ 185.83 million
Aug 2022 $ 2.64
+1.00%
$ 11.62 million $ 155.88 million
Jul 2022 $ 2.61
-2.02%
$ 11.44 million $ 102.56 million
Jun 2022 $ 2.67
-17.72%
$ 11.68 million $ 66.12 million
May 2022 $ 3.25
-18.63%
$ 13.36 million $ 142.26 million
Apr 2022 $ 3.99
-36.43%
$ 16.43 million $ 188.01 million
Mar 2022 $ 6.27
+12.55%
$ 25.82 million $ 138.97 million
Feb 2022 $ 5.56
-21.36%
$ 21.97 million $ 208.68 million
Download