ASX Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0851
+2.93%
$ -- $ 214
Mar 8, 2026 $ 0.0834
+0.00%
$ 834,258 $ 262
Mar 7, 2026 $ 0.0846
-3.18%
$ 846,343 $ 146
Mar 6, 2026 $ 0.086
-2.24%
$ -- $ 150
Mar 5, 2026 $ 0.0888
-0.73%
$ 887,531 $ 35
Mar 4, 2026 $ 0.0907
+4.24%
$ 906,520 $ 727
Mar 3, 2026 $ 0.0875
+1.91%
$ 875,169 $ 200
Mar 2, 2026 $ 0.0869
+6.09%
$ 869,320 $ 431
Mar 1, 2026 $ 0.0843
-1.48%
$ 842,961 $ 736
Feb 28, 2026 $ 0.0851
+4.56%
$ 850,551 $ 807
Feb 27, 2026 $ 0.086
-1.40%
$ 859,685 $ 447
Feb 26, 2026 $ 0.105
+23.88%
$ -- $ 38
Feb 25, 2026 $ 0.0884
+4.36%
$ 884,496 $ 561
Feb 24, 2026 $ 0.0824
-2.57%
$ -- $ 1,121
Feb 23, 2026 $ 0.0828
-2.52%
$ -- $ 261
Feb 22, 2026 $ 0.0848
-1.22%
$ 847,909 $ 55
Feb 21, 2026 $ 0.0884
+2.66%
$ 883,878 $ 41
Feb 20, 2026 $ 0.0853
-0.42%
$ 852,709 $ 120
Feb 19, 2026 $ 0.0829
-1.07%
$ 829,430 $ 11
Feb 18, 2026 $ 0.0843
-0.16%
$ 842,812 $ 62
Feb 17, 2026 $ 0.0843
-1.07%
$ -- $ 36
Feb 16, 2026 $ 0.0884
+2.04%
$ 884,474 $ 66
Feb 15, 2026 $ 0.0862
-3.56%
$ 861,543 $ 227
Feb 14, 2026 $ 0.0906
+1.61%
$ 905,690 $ 128
Feb 13, 2026 $ 0.0867
+0.29%
$ -- $ 257
Feb 12, 2026 $ 0.0829
-2.38%
$ 829,340 $ 105
Feb 11, 2026 $ 0.0858
+0.74%
$ 858,136 $ 441
Feb 10, 2026 $ 0.0878
-3.33%
$ 877,808 $ 1,005
Feb 9, 2026 $ 0.0901
-0.24%
$ 900,507 $ 1,229
Feb 8, 2026 $ 0.0865
-3.47%
$ 864,662 $ 1,381
Feb 7, 2026 $ 0.0865
-1.03%
$ 865,259 $ 134
Feb 6, 2026 $ 0.0876
+9.16%
$ 875,979 $ 1,023
Feb 5, 2026 $ 0.0808
-8.52%
$ 808,107 $ 1,523
Feb 4, 2026 $ 0.0907
-3.63%
$ 906,981 $ 1,177
Feb 3, 2026 $ 0.0944
-0.25%
$ 943,592 $ 1,306
Feb 2, 2026 $ 0.0921
-2.98%
$ -- $ 720
Feb 1, 2026 $ 0.0962
+0.65%
$ -- $ 488
Jan 31, 2026 $ 0.094
-11.75%
$ 939,888 $ 1,542
Jan 30, 2026 $ 0.105
+1.32%
$ -- $ 792
Jan 29, 2026 $ 0.11
-1.64%
$ -- $ 956
Jan 28, 2026 $ 0.111
+0.36%
$ 1.11 million $ 842
Jan 27, 2026 $ 0.115
+5.09%
$ 1.15 million $ 3,013
Jan 26, 2026 $ 0.111
+2.04%
$ -- $ 1,142
Jan 25, 2026 $ 0.11
-2.35%
$ 1.1 million $ 3,045
Jan 24, 2026 $ 0.112
-2.24%
$ 1.12 million $ 1,688
Jan 23, 2026 $ 0.114
+0.20%
$ 1.14 million $ 1,649
Jan 22, 2026 $ 0.112
-1.32%
$ 1.12 million $ 6,382
Jan 21, 2026 $ 0.114
+1.14%
$ 1.14 million $ 5,250
Jan 20, 2026 $ 0.113
-2.40%
$ 1.13 million $ 5,803
Jan 19, 2026 $ 0.116
-2.55%
$ 1.16 million $ 1,813