Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASX Historical Data

ASX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.315
-6.82%
$3.15 million $19,847
Dec 8, 2024 $0.339
-1.36%
$3.39 million $2,340
Dec 7, 2024 $0.343
+1.77%
$3.43 million $8,960
Dec 6, 2024 $0.337
+5.00%
$3.37 million $2,303
Dec 5, 2024 $0.321
-2.74%
$3.21 million $7,758
Dec 4, 2024 $0.326
+2.38%
$-- $15,871
Dec 3, 2024 $0.318
+3.82%
$3.18 million $15,209
Dec 2, 2024 $0.307
-4.53%
$3.12 million $11,712
Dec 1, 2024 $0.321
-1.80%
$3.22 million $4,256
Nov 30, 2024 $0.328
+6.53%
$3.28 million $15,609
Nov 29, 2024 $0.304
+4.00%
$3.05 million $2,504
Nov 28, 2024 $0.292
-1.65%
$2.92 million $963
Nov 27, 2024 $0.297
+6.82%
$2.98 million $1,781
Nov 26, 2024 $0.279
+7.14%
$2.79 million $26,850
Nov 25, 2024 $0.26
-4.16%
$2.61 million $2,032
Nov 24, 2024 $0.272
+1.68%
$2.72 million $1,271
Nov 23, 2024 $0.267
+2.47%
$2.67 million $6,289
Nov 22, 2024 $0.261
+0.57%
$2.61 million $2,470
Nov 21, 2024 $0.258
+3.48%
$2.58 million $4,167
Nov 20, 2024 $0.249
-0.43%
$2.5 million $1,157
Nov 19, 2024 $0.25
-3.09%
$2.5 million $2,635
Nov 18, 2024 $0.258
+4.71%
$2.58 million $18,515
Nov 17, 2024 $0.247
+0.15%
$2.47 million $1,934
Nov 16, 2024 $0.244
+0.00%
$2.44 million $6,906
Nov 15, 2024 $0.245
+1.89%
$2.45 million $2,103
Nov 14, 2024 $0.24
-3.67%
$2.4 million $5,152
Nov 13, 2024 $0.249
-0.19%
$2.49 million $3,305
Nov 12, 2024 $0.249
-4.78%
$2.49 million $4,061
Nov 11, 2024 $0.254
+3.21%
$2.54 million $10,419
Nov 10, 2024 $0.246
+4.55%
$2.46 million $1,472
Nov 9, 2024 $0.236
-0.07%
$2.36 million $2,923
Nov 8, 2024 $0.237
+2.74%
$2.37 million $2,365
Nov 7, 2024 $0.23
-1.12%
$2.3 million $2,395
Nov 6, 2024 $0.232
+13.67%
$2.32 million $3,904
Nov 5, 2024 $0.204
+6.25%
$2.04 million $684
Nov 4, 2024 $0.21
-0.57%
$-- $1,714
Nov 3, 2024 $0.211
-60.98%
$2.11 million $1,724
Nov 2, 2024 $0.518
+144.32%
$5.18 million $2,355
Nov 1, 2024 $0.212
-1.69%
$2.12 million $1,016
Oct 31, 2024 $0.216
-1.19%
$2.16 million $2,936
Oct 30, 2024 $0.219
-5.74%
$2.19 million $284,740
Oct 29, 2024 $0.232
+7.46%
$2.32 million $8,342
Oct 28, 2024 $0.217
+4.00%
$2.17 million $1,008
Oct 27, 2024 $0.214
+1.92%
$2.14 million $16
Oct 26, 2024 $0.21
+1.39%
$2.1 million $495
Oct 25, 2024 $0.208
-2.61%
$2.08 million $1,465
Oct 24, 2024 $0.219
+2.93%
$2.19 million $208
Oct 23, 2024 $0.212
-1.81%
$2.12 million $1,162
Oct 22, 2024 $0.215
-0.15%
$2.15 million $364
Oct 21, 2024 $0.216
+2.60%
$2.16 million $1,305