Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASX Historical Data

ASX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.247
-7.38%
$2.47 million $139
Jan 27, 2025 $0.265
-2.52%
$2.65 million $1,998
Jan 26, 2025 $0.273
-3.26%
$2.73 million $600
Jan 25, 2025 $0.281
+0.10%
$2.81 million $777
Jan 24, 2025 $0.282
+2.33%
$2.82 million $1,818
Jan 23, 2025 $0.276
-0.35%
$2.76 million $641
Jan 22, 2025 $0.277
-1.09%
$2.77 million $1,385
Jan 21, 2025 $0.28
+0.75%
$2.8 million $3,070
Jan 20, 2025 $0.278
+0.25%
$2.78 million $6,407
Jan 19, 2025 $0.279
-3.35%
$2.79 million $6,218
Jan 18, 2025 $0.288
-0.77%
$2.88 million $4,632
Jan 17, 2025 $0.291
+4.31%
$2.91 million $2,224
Jan 16, 2025 $0.279
-4.32%
$2.79 million $1,740
Jan 15, 2025 $0.288
+5.18%
$2.88 million $4,772
Jan 14, 2025 $0.274
+4.91%
$2.74 million $2,086
Jan 13, 2025 $0.262
-5.42%
$2.62 million $2,637
Jan 12, 2025 $0.274
+2.00%
$2.74 million $1,171
Jan 11, 2025 $0.269
+5.36%
$2.69 million $4,118
Jan 10, 2025 $0.256
-3.67%
$2.56 million $12,033
Jan 9, 2025 $0.265
-3.83%
$2.65 million $945
Jan 8, 2025 $0.275
-2.01%
$2.75 million $3,182
Jan 7, 2025 $0.28
-5.16%
$2.8 million $1,768
Jan 6, 2025 $0.295
-0.44%
$2.95 million $1,294
Jan 5, 2025 $0.297
-1.26%
$2.97 million $605
Jan 4, 2025 $0.3
-0.56%
$3 million $1,217
Jan 3, 2025 $0.302
+3.79%
$3.02 million $2,554
Jan 2, 2025 $0.291
+2.96%
$2.91 million $6,111
Jan 1, 2025 $0.283
+1.52%
$2.83 million $1,204
Dec 31, 2024 $0.279
-2.23%
$2.79 million $3,835
Dec 30, 2024 $0.285
+2.37%
$2.85 million $835
Dec 29, 2024 $0.278
-3.77%
$2.78 million $1,380
Dec 28, 2024 $0.289
+3.44%
$2.89 million $2,584
Dec 27, 2024 $0.279
-3.08%
$2.79 million $1,062
Dec 26, 2024 $0.289
+4.11%
$2.89 million $2,397
Dec 25, 2024 $0.278
-7.74%
$2.78 million $700
Dec 24, 2024 $0.301
+2.59%
$3.01 million $1,443
Dec 23, 2024 $0.294
+8.03%
$2.94 million $3,075
Dec 22, 2024 $0.272
-1.76%
$2.72 million $1,118
Dec 21, 2024 $0.277
-5.20%
$2.77 million $4,312
Dec 20, 2024 $0.292
+1.77%
$2.92 million $8,850
Dec 19, 2024 $0.287
-5.99%
$2.87 million $4,789
Dec 18, 2024 $0.306
-2.48%
$3.06 million $2,144
Dec 17, 2024 $0.313
-5.79%
$3.13 million $4,864
Dec 16, 2024 $0.333
+0.93%
$3.33 million $10,311
Dec 15, 2024 $0.329
+1.29%
$3.29 million $902
Dec 14, 2024 $0.325
-3.07%
$3.25 million $3,479
Dec 13, 2024 $0.335
+1.61%
$3.35 million $3,631
Dec 12, 2024 $0.33
-0.28%
$3.3 million $6,201
Dec 11, 2024 $0.331
+9.65%
$3.31 million $2,952
Dec 10, 2024 $0.302
-4.34%
$3.02 million $7,203