ASX Historical Data

ASX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.119
-0.19%
$ 1.19 million $ 153
Jan 17, 2026 $ 0.119
-0.67%
$ 1.19 million $ 393
Jan 16, 2026 $ 0.119
+1.42%
$ 1.19 million $ 592
Jan 15, 2026 $ 0.119
-0.07%
$ 1.19 million $ 476
Jan 14, 2026 $ 0.121
+2.91%
$ -- $ 308
Jan 13, 2026 $ 0.118
+1.20%
$ 1.18 million $ 75
Jan 12, 2026 $ 0.116
+3.72%
$ 1.16 million $ 46
Jan 11, 2026 $ 0.113
-1.26%
$ 1.13 million $ 85
Jan 10, 2026 $ 0.117
+3.87%
$ 1.17 million $ 255
Jan 9, 2026 $ 0.117
+3.74%
$ -- $ 137
Jan 8, 2026 $ 0.115
+3.72%
$ -- $ 267
Jan 7, 2026 $ 0.116
-2.58%
$ -- $ 156
Jan 6, 2026 $ 0.116
-4.98%
$ 1.16 million $ 58
Jan 5, 2026 $ 0.123
+3.49%
$ 1.23 million $ 264
Jan 4, 2026 $ 0.121
+3.27%
$ -- $ 186
Jan 3, 2026 $ 0.114
-0.23%
$ -- $ 529
Jan 2, 2026 $ 0.114
+4.81%
$ 1.14 million $ 439
Jan 1, 2026 $ 0.109
-3.02%
$ 1.09 million $ 1,014
Dec 31, 2025 $ 0.133
+12.26%
$ 1.33 million $ 1,167
Nov 13, 2025 $ 0.124
-8.17%
$ 1.24 million $ 340
Nov 12, 2025 $ 0.135
+0.00%
$ -- $ 32
Nov 11, 2025 $ 0.136
-5.28%
$ -- $ 331
Nov 10, 2025 $ 0.142
+1.73%
$ 1.42 million $ 149
Nov 9, 2025 $ 0.139
+2.99%
$ 1.39 million $ 19
Nov 8, 2025 $ 0.131
-2.33%
$ -- $ 50
Nov 7, 2025 $ 0.138
+7.46%
$ 1.38 million $ 908
Nov 6, 2025 $ 0.133
+3.27%
$ 1.33 million $ 203
Nov 5, 2025 $ 0.134
+6.19%
$ 1.34 million $ 2,870
Nov 4, 2025 $ 0.128
-8.32%
$ 1.28 million $ 2,041
Nov 3, 2025 $ 0.141
-1.21%
$ 1.41 million $ 1,667
Nov 2, 2025 $ 0.154
-0.47%
$ 1.54 million $ 132
Nov 1, 2025 $ 0.157
+2.38%
$ 1.57 million $ 489
Oct 31, 2025 $ 0.153
-0.71%
$ 1.51 million $ 674
Oct 30, 2025 $ 0.147
-2.90%
$ 1.47 million $ 605
Oct 29, 2025 $ 0.157
+3.58%
$ 1.57 million $ 267
Oct 28, 2025 $ 0.154
-2.56%
$ 1.54 million $ 170
Oct 27, 2025 $ 0.16
+1.35%
$ 1.6 million $ 159
Oct 26, 2025 $ 0.156
-3.34%
$ 1.56 million $ 2,011
Oct 25, 2025 $ 0.154
-1.48%
$ 1.54 million $ 979
Oct 24, 2025 $ 0.157
-0.68%
$ 1.57 million $ 792
Oct 23, 2025 $ 0.153
-1.12%
$ 1.58 million $ 1,232
Oct 22, 2025 $ 0.145
-5.14%
$ 1.45 million $ 1,387
Oct 21, 2025 $ 0.152
+3.92%
$ 1.54 million $ 926
Oct 20, 2025 $ 0.152
+1.04%
$ 1.52 million $ 680
Oct 19, 2025 $ 0.15
+0.00%
$ 1.5 million $ 267
Oct 18, 2025 $ 0.153
+3.74%
$ -- $ 271
Oct 17, 2025 $ 0.146
-5.28%
$ -- $ 882
Oct 16, 2025 $ 0.15
-1.12%
$ 1.5 million $ 609
Oct 15, 2025 $ 0.158
-0.42%
$ 1.58 million $ 49
Oct 14, 2025 $ 0.158
-3.12%
$ -- $ 9,203