Coinranking
ASX Historical Data
ASX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0622 | -3.14% | ||
| Aug 7, 2026 | $0.0601 | -0.15% | ||
| Aug 6, 2026 | $0.0601 | -0.85% | ||
| Aug 5, 2026 | $0.0606 | -3.00% | ||
| Aug 4, 2026 | $0.0631 | -0.44% | ||
| Aug 3, 2026 | $0.0625 | +2.73% | ||
| Aug 2, 2026 | $0.0611 | +6.88% | ||
| Aug 1, 2026 | $0.0616 | +1.42% | ||
| Jul 31, 2026 | $0.0616 | +0.50% | ||
| Jul 30, 2026 | $0.0601 | +2.07% | ||
| Jul 29, 2026 | $0.0644 | +5.41% | ||
| Jul 28, 2026 | $0.0613 | -1.15% | ||
| Jul 27, 2026 | $0.0612 | +31.16% | ||
| Jul 26, 2026 | $0.0488 | -18.94% | ||
| Jul 25, 2026 | $0.0625 | -1.29% | ||
| Jul 24, 2026 | $0.0623 | +1.61% | ||
| Jul 23, 2026 | $0.000017 | -99.97% | ||
| Jul 22, 2026 | $0.0605 | -1.15% | ||
| Jul 21, 2026 | $0.062 | +0.19% | ||
| Jul 20, 2026 | $0.0613 | +6.16% | ||
| Jul 19, 2026 | $0.0595 | -8.76% | ||
| Jul 18, 2026 | $0.0616 | -7.75% | ||
| Jul 17, 2026 | $0.0672 | +4.57% | ||
| Jul 16, 2026 | $0.0₉437 | -100.00% | ||
| Jul 15, 2026 | $0.0629 | +0.73% | ||
| Jul 14, 2026 | $0.062 | -1.19% | ||
| Jul 13, 2026 | $0.057 | -6.57% | ||
| Jul 12, 2026 | $0.0619 | +3.65% | ||
| Jul 11, 2026 | $0.0601 | +1.21% | ||
| Jul 10, 2026 | $0.0594 | -5.68% | ||
| Jul 9, 2026 | $0.062 | -2.91% | ||
| Jul 8, 2026 | $0.063 | +7.61% | ||
| Jul 7, 2026 | $0.0641 | +0.22% | ||
| Jul 6, 2026 | $0.0616 | -2.17% | ||
| Jul 5, 2026 | $0.0633 | -2.23% | ||
| Jul 4, 2026 | $0.0631 | +5.24% | ||
| Jul 3, 2026 | $0.0663 | +4.42% | ||
| Jul 2, 2026 | $0.0602 | -1.64% | ||
| Jul 1, 2026 | $0.0585 | -2.81% | ||
| Jun 30, 2026 | $0.0586 | -2.24% | ||
| Jun 29, 2026 | $0.0601 | -0.89% | ||
| Jun 28, 2026 | $0.0597 | -1.72% | ||
| Jun 27, 2026 | $0.0609 | +6.07% | ||
| Jun 26, 2026 | $0.0598 | -1.50% | ||
| Jun 25, 2026 | $0.0601 | -4.14% | ||
| Jun 24, 2026 | $0.0595 | -2.02% | ||
| Jun 23, 2026 | $0.0607 | -3.12% | ||
| Jun 22, 2026 | $0.0627 | +2.88% | ||
| Jun 21, 2026 | $0.0629 | +6.31% | ||
| Jun 20, 2026 | $0.0614 | +1.13% | ||