Coinranking
ASX Historical Data
ASX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 11 PM | $ 0.0601 | +0.00% | ||
| Aug 6, 10 PM | $ 0.0621 | -0.87% | ||
| Aug 6, 9 PM | $ 0.0623 | +0.00% | ||
| Aug 6, 7 PM | $ 0.062 | +0.00% | ||
| Aug 6, 6 PM | $ 0.0619 | +0.08% | ||
| Aug 6, 5 PM | $ 0.0615 | +0.96% | ||
| Aug 6, 4 PM | $ 0.0607 | -2.52% | ||
| Aug 6, 3 PM | $ 0.0614 | -2.41% | ||
| Aug 6, 2 PM | $ 0.0628 | -0.58% | ||
| Aug 6, 1 PM | $ 0.0632 | -0.71% | ||
| Aug 6, 11 AM | $ 0.0637 | +0.60% | ||
| Aug 6, 10 AM | $ 0.062 | -2.19% | ||
| Aug 6, 9 AM | $ 0.063 | +0.00% | ||
| Aug 6, 8 AM | $ 0.0634 | +0.00% | ||
| Aug 6, 7 AM | $ 0.0624 | +0.06% | ||
| Aug 6, 6 AM | $ 0.0625 | -1.76% | ||
| Aug 6, 4 AM | $ 0.0637 | +0.00% | ||
| Aug 6, 3 AM | $ 0.0637 | +0.32% | ||
| Aug 6, 2 AM | $ 0.0636 | +0.00% | ||
| Aug 6, 1 AM | $ 0.0638 | -1.50% | ||
| Aug 6, 12 AM | $ 0.0608 | +0.43% | ||
| Aug 5, 11 PM | $ 0.0606 | +0.20% | ||
| Aug 5, 10 PM | $ 0.064 | +0.00% | ||
| Aug 5, 6 PM | $ 0.0633 | +0.00% | ||
| Aug 5, 5 PM | $ 0.0634 | +0.27% | ||
| Aug 5, 4 PM | $ 0.0633 | +1.89% | ||
| Aug 5, 3 PM | $ 0.0617 | -0.14% | ||
| Aug 5, 2 PM | $ 0.0614 | +0.34% | ||
| Aug 5, 1 PM | $ 0.0614 | -0.40% | ||
| Aug 5, 12 PM | $ 0.0613 | +0.00% | ||
| Aug 5, 11 AM | $ 0.0618 | +0.01% | ||
| Aug 5, 10 AM | $ 0.0615 | -0.44% | ||
| Aug 5, 9 AM | $ 0.0619 | +0.51% | ||
| Aug 5, 8 AM | $ 0.0615 | +1.34% | ||
| Aug 5, 7 AM | $ 0.0615 | -3.83% | ||
| Aug 5, 6 AM | $ 0.0627 | -1.95% | ||
| Aug 5, 3 AM | $ 0.0599 | +0.00% | ||
| Aug 5, 2 AM | $ 0.06 | +0.00% | ||
| Aug 5, 12 AM | $ 0.0625 | +0.00% | ||
| Aug 4, 10 PM | $ 0.0631 | +0.00% | ||
| Aug 4, 9 PM | $ 0.063 | +0.08% | ||
| Aug 4, 8 PM | $ 0.0601 | -2.75% | ||
| Aug 4, 7 PM | $ 0.062 | -0.28% | ||
| Aug 4, 6 PM | $ 0.0621 | -1.59% | ||
| Aug 4, 5 PM | $ 0.0613 | +2.94% | ||
| Aug 4, 4 PM | $ 0.0597 | +0.00% | ||
| Aug 4, 3 PM | $ 0.0596 | -3.45% | ||
| Aug 4, 2 PM | $ 0.0619 | -1.77% | ||
| Aug 4, 1 PM | $ 0.0627 | +0.00% | ||
| Aug 4, 10 AM | $ 0.0632 | +0.00% | ||