Coinranking
ASX Historical Data
ASX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 9 AM | $0.0742 | -0.19% | ||
| Sep 24, 8 AM | $0.0743 | -2.87% | ||
| Sep 24, 7 AM | $0.0763 | +0.00% | ||
| Sep 24, 6 AM | $0.0764 | +0.85% | ||
| Sep 24, 5 AM | $0.0775 | +0.00% | ||
| Sep 24, 1 AM | $0.0741 | +0.00% | ||
| Sep 24, 12 AM | $0.0754 | +0.00% | ||
| Sep 23, 10 PM | $0.0743 | +0.00% | ||
| Sep 23, 9 PM | $0.0744 | +0.00% | ||
| Sep 23, 8 PM | $0.0763 | +0.00% | ||
| Sep 23, 6 PM | $0.0754 | -0.86% | ||
| Sep 23, 5 PM | $0.0763 | -0.85% | ||
| Sep 23, 4 PM | $0.076 | +1.13% | ||
| Sep 23, 3 PM | $0.0752 | +0.84% | ||
| Sep 23, 2 PM | $0.0765 | +0.25% | ||
| Sep 23, 1 PM | $0.0765 | +0.47% | ||
| Sep 23, 12 PM | $0.0764 | +0.00% | ||
| Sep 23, 11 AM | $0.0766 | -0.23% | ||
| Sep 23, 10 AM | $0.079 | +2.62% | ||
| Sep 23, 9 AM | $0.0772 | +0.00% | ||
| Sep 23, 8 AM | $0.077 | -0.55% | ||
| Sep 23, 7 AM | $0.0765 | -0.06% | ||
| Sep 23, 6 AM | $0.0772 | +0.00% | ||
| Sep 23, 5 AM | $0.0792 | +0.00% | ||
| Sep 23, 4 AM | $0.0785 | -0.31% | ||
| Sep 23, 3 AM | $0.08 | -0.09% | ||
| Sep 23, 1 AM | $0.0766 | +0.00% | ||
| Sep 23, 12 AM | $0.0773 | +0.00% | ||
| Sep 22, 10 PM | $0.0763 | +0.00% | ||
| Sep 22, 9 PM | $0.0764 | +0.79% | ||
| Sep 22, 7 PM | $0.0766 | -0.22% | ||
| Sep 22, 6 PM | $0.0762 | -0.61% | ||
| Sep 22, 5 PM | $0.0767 | +0.52% | ||
| Sep 22, 4 PM | $0.0759 | +0.12% | ||
| Sep 22, 3 PM | $0.0758 | +0.29% | ||
| Sep 22, 2 PM | $0.077 | -0.03% | ||
| Sep 22, 1 PM | $0.0783 | +1.66% | ||
| Sep 22, 12 PM | $0.0775 | +0.71% | ||
| Sep 22, 10 AM | $0.0781 | +0.00% | ||
| Sep 22, 9 AM | $0.0761 | -4.07% | ||
| Sep 22, 7 AM | $0.0755 | +0.00% | ||
| Sep 22, 5 AM | $0.0754 | -0.40% | ||
| Sep 22, 4 AM | $0.0758 | -2.41% | ||
| Sep 22, 3 AM | $0.076 | -2.40% | ||
| Sep 22, 2 AM | $0.078 | -0.28% | ||
| Sep 22, 1 AM | $0.0782 | +2.01% | ||
| Sep 21, 11 PM | $0.0789 | +0.00% | ||
| Sep 21, 10 PM | $0.0789 | -0.64% | ||
| Sep 21, 9 PM | $0.0798 | +0.00% | ||
| Sep 21, 8 PM | $0.0797 | +0.00% | ||