ASX Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0801
+0.00%
$ 800,570 $ 989
Apr 21, 6 PM $ 0.0835
+0.00%
$ 835,228 $ 989
Apr 21, 5 PM $ 0.0836
+0.00%
$ 836,333 $ 973
Apr 21, 4 AM $ 0.0831
+0.00%
$ 830,859 $ 795
Apr 21, 3 AM $ 0.0832
+0.00%
$ 831,940 $ 779
Apr 20, 8 PM $ 0.0827
-2.76%
$ 826,812 $ 668
Apr 20, 7 PM $ 0.0847
+1.39%
$ 846,523 $ 466
Apr 20, 5 AM $ 0.0807
-2.07%
$ 806,797 $ 49
Apr 19, 11 PM $ 0.0789
+0.00%
$ 789,332 $ 18
Apr 19, 11 AM $ 0.0795
-2.00%
$ 795,403 $ 65
Apr 19, 5 AM $ 0.0825
+0.00%
$ 824,780 $ 171
Apr 19, 4 AM $ 0.0832
+0.00%
$ 832,112 $ 171
Apr 19, 3 AM $ 0.08
+0.01%
$ 799,725 $ 172
Apr 19, 1 AM $ 0.0815
+0.65%
$ 815,285 $ 163
Apr 18, 10 PM $ 0.0805
+0.00%
$ 804,853 $ 113
Apr 18, 8 PM $ 0.0807
+0.00%
$ 807,097 $ 117
Apr 18, 7 PM $ 0.0807
-1.11%
$ 806,507 $ 113
Apr 18, 6 PM $ 0.0815
-0.30%
$ 814,818 $ 135
Apr 18, 5 PM $ 0.0814
-1.43%
$ 813,531 $ 133
Apr 18, 10 AM $ 0.0826
+1.28%
$ 826,298 $ 200
Apr 18, 8 AM $ 0.0825
-0.96%
$ 825,197 $ 139
Apr 18, 7 AM $ 0.0831
+0.08%
$ 830,986 $ 146
Apr 18, 6 AM $ 0.0825
+0.00%
$ 824,614 $ 112
Apr 18, 5 AM $ 0.0827
-0.03%
$ 826,618 $ 111
Apr 18, 4 AM $ 0.0826
-1.08%
$ 826,385 $ 95
Apr 18, 2 AM $ 0.0841
+0.17%
$ 841,420 $ 62
Apr 18, 1 AM $ 0.0838
+0.31%
$ 838,074 $ 40
Apr 17, 6 PM $ 0.0886
-1.24%
$ 885,566 $ 210
Apr 17, 5 PM $ 0.0871
+5.32%
$ 871,086 $ 195
Apr 17, 2 PM $ 0.0846
-1.53%
$ 845,595 $ 319
Apr 17, 11 AM $ 0.134
+0.00%
$ 1.34 million $ 24
Apr 17, 10 AM $ 0.14
+0.00%
$ 1.4 million $ 124
Apr 17, 9 AM $ 0.148
+58.70%
$ 1.48 million $ 201
Apr 17, 8 AM $ 0.0963
+23.33%
$ 963,199 $ 222
Apr 17, 4 AM $ 0.0816
+0.01%
$ 815,711 $ 235
Apr 17, 3 AM $ 0.0815
+0.35%
$ 815,473 $ 233
Apr 17, 2 AM $ 0.082
+1.40%
$ 819,724 $ 253
Apr 17, 1 AM $ 0.0814
-0.01%
$ 814,034 $ 269
Apr 17, 12 AM $ 0.0817
+0.00%
$ 816,615 $ 292
Apr 16, 11 PM $ 0.0815
+1.57%
$ 814,550 $ 289
Apr 16, 10 PM $ 0.0801
+0.00%
$ 800,620 $ 309
Apr 16, 9 PM $ 0.082
+0.00%
$ 819,924 $ 325
Apr 16, 8 PM $ 0.082
-0.29%
$ 819,919 $ 321
Apr 16, 7 PM $ 0.0819
-0.11%
$ 819,364 $ 298
Apr 16, 6 PM $ 0.082
-0.56%
$ 820,006 $ 265
Apr 16, 5 PM $ 0.0821
+0.65%
$ 820,806 $ 222
Apr 16, 4 PM $ 0.0816
+2.11%
$ 815,786 $ 151
Apr 16, 3 PM $ 0.0799
+0.47%
$ 798,570 $ 81
Apr 16, 2 PM $ 0.0798
-0.39%
$ 797,933 $ 61
Apr 16, 1 PM $ 0.08
+0.00%
$ 800,294 $ 54