ASX Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0673
+0.00%
$ 673,347 $ 961
Jun 14, 7 PM $ 0.0673
+0.29%
$ 673,375 $ 960
Jun 14, 6 PM $ 0.0671
+0.29%
$ 671,454 $ 912
Jun 14, 5 PM $ 0.067
-2.97%
$ 669,600 $ 1,022
Jun 14, 4 PM $ 0.0675
-3.70%
$ 674,683 $ 679
Jun 14, 3 PM $ 0.0701
+2.44%
$ 701,369 $ 1,019
Jun 14, 2 PM $ 0.0683
+7.32%
$ 682,919 $ 1,253
Jun 14, 1 PM $ 0.0682
+0.00%
$ 681,901 $ 1,190
Jun 14, 12 PM $ 0.0684
+1.14%
$ 683,818 $ 1,184
Jun 14, 11 AM $ 0.0676
+0.04%
$ 676,140 $ 1,113
Jun 14, 10 AM $ 0.0676
+0.26%
$ 675,850 $ 1,115
Jun 14, 9 AM $ 0.0674
-2.25%
$ 674,121 $ 1,080
Jun 14, 8 AM $ 0.069
+0.38%
$ 689,683 $ 1,249
Jun 14, 7 AM $ 0.0687
+4.90%
$ 687,101 $ 1,273
Jun 14, 5 AM $ 0.0639
+0.00%
$ 639,273 $ 1,159
Jun 14, 4 AM $ 0.0726
-0.05%
$ 726,129 $ 541
Jun 13, 6 PM $ 0.064
+0.00%
$ 640,426 $ 1,436
Jun 13, 4 PM $ 0.0661
-4.65%
$ 661,412 $ 1,469
Jun 13, 3 PM $ 0.0688
+0.00%
$ 688,349 $ 1,416
Jun 13, 2 PM $ 0.0688
-0.16%
$ 688,500 $ 1,461
Jun 13, 11 AM $ 0.0691
+0.00%
$ 691,257 $ 1,693
Jun 13, 10 AM $ 0.0698
+1.59%
$ 697,522 $ 1,718
Jun 13, 9 AM $ 0.0686
+2.07%
$ 686,050 $ 1,706
Jun 13, 8 AM $ 0.0672
+0.05%
$ 672,478 $ 1,695
Jun 13, 7 AM $ 0.0665
+5.26%
$ 665,215 $ 1,696
Jun 13, 6 AM $ 0.0661
-0.11%
$ 660,717 $ 2,490
Jun 13, 5 AM $ 0.0657
-0.33%
$ 657,195 $ 2,272
Jun 13, 4 AM $ 0.066
+0.04%
$ 659,609 $ 2,802
Jun 13, 3 AM $ 0.0638
-0.01%
$ 637,532 $ 2,846
Jun 13, 2 AM $ 0.0667
+4.93%
$ 666,821 $ 2,910
Jun 13, 12 AM $ 0.0664
+0.00%
$ 664,187 $ 2,948
Jun 12, 10 PM $ 0.0627
+0.00%
$ 626,644 $ 3,457
Jun 12, 7 PM $ 0.0663
+0.99%
$ 663,397 $ 3,484
Jun 12, 6 PM $ 0.066
+0.00%
$ 660,181 $ 3,469
Jun 12, 5 PM $ 0.0658
-1.80%
$ 658,187 $ 3,229
Jun 12, 4 PM $ 0.0671
+1.32%
$ 670,503 $ 3,201
Jun 12, 3 PM $ 0.0661
-0.26%
$ 661,159 $ 2,972
Jun 12, 2 PM $ 0.0664
-0.58%
$ 664,319 $ 2,891
Jun 12, 1 PM $ 0.067
-0.03%
$ 670,074 $ 2,922
Jun 12, 12 PM $ 0.0673
-2.16%
$ 672,746 $ 2,866
Jun 12, 11 AM $ 0.0664
-0.68%
$ 663,931 $ 2,857
Jun 12, 10 AM $ 0.0661
+0.30%
$ 660,908 $ 2,835
Jun 12, 9 AM $ 0.0661
+0.22%
$ 660,934 $ 3,163
Jun 12, 8 AM $ 0.0656
-0.25%
$ 655,722 $ 3,218
Jun 12, 7 AM $ 0.066
+0.00%
$ 660,161 $ 2,979
Jun 12, 6 AM $ 0.0672
+1.65%
$ 672,082 $ 2,967
Jun 12, 5 AM $ 0.0663
-2.67%
$ 662,621 $ 2,647
Jun 12, 3 AM $ 0.0658
+0.20%
$ 657,894 $ 1,698
Jun 12, 2 AM $ 0.0656
+3.28%
$ 656,428 $ 1,709
Jun 12, 1 AM $ 0.066
-0.02%
$ 659,580 $ 1,713