Coinranking
ASX Historical Data
ASX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.198 | +0.14% | ||
| Aug 4 | $0.193 | -0.20% | ||
| Jul 28 | $0.491 | +137.52% | ||
| Jul 21 | $0.204 | +0.89% | ||
| Jul 7 | $0.189 | +0.08% | ||
| Jun 30 | $0.178 | +1.12% | ||
| Jun 23 | $0.168 | +1.16% | ||
| Jun 16 | $0.169 | -1.84% | ||
| Jun 9 | $0.18 | -1.49% | ||
| Jun 2 | $0.181 | -5.21% | ||
| May 26 | $0.19 | -4.34% | ||
| May 19 | $0.2 | -0.29% | ||
| May 12 | $0.193 | -2.11% | ||
| Apr 7 | $0.154 | +4.62% | ||
| Mar 31 | $0.17 | -2.29% | ||
| Mar 24 | $0.19 | +4.44% | ||
| Mar 17 | $0.183 | +6.98% | ||
| Mar 10 | $0.173 | +0.83% | ||
| Mar 3 | $0.178 | -10.10% | ||
| Feb 24 | $0.171 | -15.63% | ||
| Feb 17 | $0.216 | +1.05% | ||
| Feb 10 | $0.212 | -2.29% | ||
| Feb 3 | $0.224 | +3.38% | ||
| Jan 27 | $0.222 | -18.34% | ||
| Jan 20 | $0.281 | +1.60% | ||
| Jan 13 | $0.288 | +3.94% | ||
| Jan 6 | $0.269 | -9.31% | ||
| Dec 30 | $0.3 | +7.96% | ||
| Dec 23 | $0.289 | +6.39% | ||
| Dec 16 | $0.277 | -15.98% | ||
| Dec 9 | $0.325 | -3.96% | ||
| Dec 2 | $0.343 | +6.87% | ||
| Nov 25 | $0.321 | +18.31% | ||
| Nov 18 | $0.267 | +8.38% | ||
| Nov 11 | $0.244 | -0.84% | ||
| Nov 4 | $0.236 | +11.88% | ||
| Oct 28 | $0.211 | +1.15% | ||
| Oct 21 | $0.21 | +0.03% | ||
| Oct 14 | $0.209 | +3.57% | ||
| Oct 7 | $0.206 | +1.05% | ||
| Aug 12 | $0.396 | +0.78% | ||
| Aug 5 | $0.285 | +42.35% | ||
| Jul 22 | $0.231 | -4.13% | ||
| Jun 10 | $0.253 | +2.06% | ||
| May 27 | $0.248 | +2.08% | ||
| May 20 | $0.235 | +0.49% | ||
| Apr 15 | $0.258 | +0.03% | ||
| Apr 8 | $0.283 | +383.26% | ||
| Mar 25 | $0.271 | -4.66% | ||
| Mar 11 | $0.271 | -6.36% | ||