ASX Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.212
-2.29%
$ 2.14 million $ 2,142
Feb 3 $ 0.224
+3.38%
$ 2.14 million $ 5,138
Jan 27 $ 0.222
-18.34%
$ 2.22 million $ 4,115
Jan 20 $ 0.281
+1.60%
$ 2.73 million $ 14,100
Jan 13 $ 0.288
+3.94%
$ 2.79 million $ 18,091
Jan 6 $ 0.269
-9.31%
$ 2.74 million $ 23,340
Dec 30 $ 0.3
+7.96%
$ 2.97 million $ 15,756
Dec 23 $ 0.289
+6.39%
$ 2.78 million $ 11,261
Dec 16 $ 0.277
-15.98%
$ 2.72 million $ 35,269
Dec 9 $ 0.325
-3.96%
$ 3.29 million $ 43,314
Dec 2 $ 0.343
+6.87%
$ 3.39 million $ 61,812
Nov 25 $ 0.321
+18.31%
$ 3.22 million $ 53,995
Nov 18 $ 0.267
+8.38%
$ 2.72 million $ 35,231
Nov 11 $ 0.244
-0.84%
$ 2.47 million $ 31,947
Nov 4 $ 0.236
+11.88%
$ 2.46 million $ 13,984
Oct 28 $ 0.211
+1.15%
$ 2.11 million $ 302,121
Oct 21 $ 0.21
+0.03%
$ 2.14 million $ 4,999
Oct 14 $ 0.209
+3.57%
$ 2.09 million $ 4,451
Oct 7 $ 0.206
+1.05%
$ 2.04 million $ 3,070
Aug 12 $ 0.396
+0.78%
$ 3.96 million $ 13,405
Aug 5 $ 0.285
+42.35%
$ -- $ 33,911
Jul 22 $ 0.231
-4.13%
$ -- $ 10,970
Jun 10 $ 0.253
+2.06%
$ -- $ 11,550
May 27 $ 0.248
+2.08%
$ -- $ 15,313
May 20 $ 0.235
+0.49%
$ -- $ 7,627
Apr 15 $ 0.258
+0.03%
$ -- $ 4,064
Apr 8 $ 0.283
+383.26%
$ -- $ 20,489
Mar 25 $ 0.271
-4.66%
$ -- $ 12,541
Mar 11 $ 0.271
-6.36%
$ -- $ 6,252
Feb 26 $ 0.235
+8.30%
$ -- $ 27,678
Feb 19 $ 0.217
+4.04%
$ 2.17 million $ 12,577
Download