Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASX Historical Data

ASX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.165
-0.50%
$-- $14,728
Oct 12, 2025 $0.166
+8.19%
$1.66 million $7,536
Oct 11, 2025 $0.154
-0.16%
$1.54 million $8,382
Oct 10, 2025 $0.167
+1.00%
$-- $103
Oct 9, 2025 $0.174
-4.46%
$-- $958
Oct 8, 2025 $0.179
+2.35%
$1.79 million $427
Oct 7, 2025 $0.176
-4.22%
$1.76 million $883
Oct 4, 2025 $0.174
-0.01%
$1.74 million $17
Oct 3, 2025 $0.175
+3.36%
$1.74 million $316
Oct 2, 2025 $0.17
+4.82%
$1.7 million $843
Sep 24, 2025 $0.165
+1.33%
$-- $71
Sep 23, 2025 $0.164
-1.21%
$1.64 million $103
Sep 22, 2025 $0.166
-2.93%
$1.65 million $724
Sep 21, 2025 $0.169
-1.04%
$1.71 million $449
Sep 20, 2025 $0.172
+2.23%
$1.71 million $149
Sep 19, 2025 $0.168
-1.32%
$1.69 million $176
Sep 18, 2025 $0.17
-0.54%
$1.68 million $72
Sep 17, 2025 $0.169
+0.94%
$1.7 million $339
Sep 16, 2025 $0.176
+3.73%
$1.74 million $534
Sep 15, 2025 $0.169
-2.10%
$1.7 million $492
Sep 14, 2025 $0.174
-0.25%
$1.73 million $334
Sep 13, 2025 $0.174
-0.17%
$1.74 million $199
Sep 12, 2025 $0.175
+2.02%
$1.75 million $237
Sep 11, 2025 $0.171
+1.49%
$1.71 million $123
Sep 10, 2025 $0.169
+0.00%
$1.69 million $249
Sep 3, 2025 $0.167
+0.42%
$-- $743
Sep 2, 2025 $0.166
-0.68%
$1.66 million $743
Aug 26, 2025 $0.168
-0.34%
$-- $8
Aug 25, 2025 $0.169
-1.07%
$1.69 million $109
Aug 11, 2025 $0.198
+0.14%
$-- $7
Aug 10, 2025 $0.198
+2.54%
$1.98 million $7
Aug 9, 2025 $0.193
-0.20%
$1.93 million $384
Aug 2, 2025 $0.491
+138.88%
$-- $4
Aug 1, 2025 $0.349
+91.42%
$1.92 million $166
Jul 31, 2025 $0.184
-14.53%
$1.84 million $482
Jul 30, 2025 $0.204
+6.09%
$2.04 million $130
Jul 29, 2025 $0.194
-1.12%
$1.94 million $4
Jul 28, 2025 $0.198
-4.11%
$1.98 million $450
Jul 27, 2025 $0.206
+1.36%
$2.06 million $800
Jul 26, 2025 $0.204
+1.52%
$2.04 million $54
Jul 25, 2025 $0.201
+3.35%
$2.01 million $58
Jul 24, 2025 $0.194
-1.44%
$1.94 million $150
Jul 23, 2025 $0.196
-2.42%
$1.96 million $349
Jul 22, 2025 $0.202
-0.27%
$2.02 million $160
Jul 21, 2025 $0.202
+0.20%
$2.02 million $200
Jul 20, 2025 $0.202
+2.51%
$2.02 million $197
Jul 12, 2025 $0.189
-0.40%
$1.89 million $17
Jul 11, 2025 $0.19
+0.54%
$1.9 million $528
Jul 3, 2025 $0.178
+0.53%
$-- $315
Jul 2, 2025 $0.178
+4.17%
$1.78 million $313