ASX Historical Data

ASX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.247
-7.38%
$ 2.47 million $ 139
Jan 27, 2025 $ 0.265
-2.52%
$ 2.65 million $ 1,998
Jan 26, 2025 $ 0.273
-3.26%
$ 2.73 million $ 600
Jan 25, 2025 $ 0.281
+0.10%
$ 2.81 million $ 777
Jan 24, 2025 $ 0.282
+2.33%
$ 2.82 million $ 1,818
Jan 23, 2025 $ 0.276
-0.35%
$ 2.76 million $ 641
Jan 22, 2025 $ 0.277
-1.09%
$ 2.77 million $ 1,385
Jan 21, 2025 $ 0.28
+0.75%
$ 2.8 million $ 3,070
Jan 20, 2025 $ 0.278
+0.25%
$ 2.78 million $ 6,407
Jan 19, 2025 $ 0.279
-3.35%
$ 2.79 million $ 6,218
Jan 18, 2025 $ 0.288
-0.77%
$ 2.88 million $ 4,632
Jan 17, 2025 $ 0.291
+4.31%
$ 2.91 million $ 2,224
Jan 16, 2025 $ 0.279
-4.32%
$ 2.79 million $ 1,740
Jan 15, 2025 $ 0.288
+5.18%
$ 2.88 million $ 4,772
Jan 14, 2025 $ 0.274
+4.91%
$ 2.74 million $ 2,086
Jan 13, 2025 $ 0.262
-5.42%
$ 2.62 million $ 2,637
Jan 12, 2025 $ 0.274
+2.00%
$ 2.74 million $ 1,171
Jan 11, 2025 $ 0.269
+5.36%
$ 2.69 million $ 4,118
Jan 10, 2025 $ 0.256
-3.67%
$ 2.56 million $ 12,033
Jan 9, 2025 $ 0.265
-3.83%
$ 2.65 million $ 945
Jan 8, 2025 $ 0.275
-2.01%
$ 2.75 million $ 3,182
Jan 7, 2025 $ 0.28
-5.16%
$ 2.8 million $ 1,768
Jan 6, 2025 $ 0.295
-0.44%
$ 2.95 million $ 1,294
Jan 5, 2025 $ 0.297
-1.26%
$ 2.97 million $ 605
Jan 4, 2025 $ 0.3
-0.56%
$ 3 million $ 1,217
Jan 3, 2025 $ 0.302
+3.79%
$ 3.02 million $ 2,554
Jan 2, 2025 $ 0.291
+2.96%
$ 2.91 million $ 6,111
Jan 1, 2025 $ 0.283
+1.52%
$ 2.83 million $ 1,204
Dec 31, 2024 $ 0.279
-2.23%
$ 2.79 million $ 3,835
Dec 30, 2024 $ 0.285
+2.37%
$ 2.85 million $ 835
Dec 29, 2024 $ 0.278
-3.77%
$ 2.78 million $ 1,380
Dec 28, 2024 $ 0.289
+3.44%
$ 2.89 million $ 2,584
Dec 27, 2024 $ 0.279
-3.08%
$ 2.79 million $ 1,062
Dec 26, 2024 $ 0.289
+4.11%
$ 2.89 million $ 2,397
Dec 25, 2024 $ 0.278
-7.74%
$ 2.78 million $ 700
Dec 24, 2024 $ 0.301
+2.59%
$ 3.01 million $ 1,443
Dec 23, 2024 $ 0.294
+8.03%
$ 2.94 million $ 3,075
Dec 22, 2024 $ 0.272
-1.76%
$ 2.72 million $ 1,118
Dec 21, 2024 $ 0.277
-5.20%
$ 2.77 million $ 4,312
Dec 20, 2024 $ 0.292
+1.77%
$ 2.92 million $ 8,850
Dec 19, 2024 $ 0.287
-5.99%
$ 2.87 million $ 4,789
Dec 18, 2024 $ 0.306
-2.48%
$ 3.06 million $ 2,144
Dec 17, 2024 $ 0.313
-5.79%
$ 3.13 million $ 4,864
Dec 16, 2024 $ 0.333
+0.93%
$ 3.33 million $ 10,311
Dec 15, 2024 $ 0.329
+1.29%
$ 3.29 million $ 902
Dec 14, 2024 $ 0.325
-3.07%
$ 3.25 million $ 3,479
Dec 13, 2024 $ 0.335
+1.61%
$ 3.35 million $ 3,631
Dec 12, 2024 $ 0.33
-0.28%
$ 3.3 million $ 6,201
Dec 11, 2024 $ 0.331
+9.65%
$ 3.31 million $ 2,952
Dec 10, 2024 $ 0.302
-4.34%
$ 3.02 million $ 7,203