ASX Historical Data

ASX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.315
-6.82%
$ 3.15 million $ 19,847
Dec 8, 2024 $ 0.339
-1.36%
$ 3.39 million $ 2,340
Dec 7, 2024 $ 0.343
+1.77%
$ 3.43 million $ 8,960
Dec 6, 2024 $ 0.337
+5.00%
$ 3.37 million $ 2,303
Dec 5, 2024 $ 0.321
-2.74%
$ 3.21 million $ 7,758
Dec 4, 2024 $ 0.326
+2.38%
$ -- $ 15,871
Dec 3, 2024 $ 0.318
+3.82%
$ 3.18 million $ 15,209
Dec 2, 2024 $ 0.307
-4.53%
$ 3.12 million $ 11,712
Dec 1, 2024 $ 0.321
-1.80%
$ 3.22 million $ 4,256
Nov 30, 2024 $ 0.328
+6.53%
$ 3.28 million $ 15,609
Nov 29, 2024 $ 0.304
+4.00%
$ 3.05 million $ 2,504
Nov 28, 2024 $ 0.292
-1.65%
$ 2.92 million $ 963
Nov 27, 2024 $ 0.297
+6.82%
$ 2.98 million $ 1,781
Nov 26, 2024 $ 0.279
+7.14%
$ 2.79 million $ 26,850
Nov 25, 2024 $ 0.26
-4.16%
$ 2.61 million $ 2,032
Nov 24, 2024 $ 0.272
+1.68%
$ 2.72 million $ 1,271
Nov 23, 2024 $ 0.267
+2.47%
$ 2.67 million $ 6,289
Nov 22, 2024 $ 0.261
+0.57%
$ 2.61 million $ 2,470
Nov 21, 2024 $ 0.258
+3.48%
$ 2.58 million $ 4,167
Nov 20, 2024 $ 0.249
-0.43%
$ 2.5 million $ 1,157
Nov 19, 2024 $ 0.25
-3.09%
$ 2.5 million $ 2,635
Nov 18, 2024 $ 0.258
+4.71%
$ 2.58 million $ 18,515
Nov 17, 2024 $ 0.247
+0.15%
$ 2.47 million $ 1,934
Nov 16, 2024 $ 0.244
+0.00%
$ 2.44 million $ 6,906
Nov 15, 2024 $ 0.245
+1.89%
$ 2.45 million $ 2,103
Nov 14, 2024 $ 0.24
-3.67%
$ 2.4 million $ 5,152
Nov 13, 2024 $ 0.249
-0.19%
$ 2.49 million $ 3,305
Nov 12, 2024 $ 0.249
-4.78%
$ 2.49 million $ 4,061
Nov 11, 2024 $ 0.254
+3.21%
$ 2.54 million $ 10,419
Nov 10, 2024 $ 0.246
+4.55%
$ 2.46 million $ 1,472
Nov 9, 2024 $ 0.236
-0.07%
$ 2.36 million $ 2,923
Nov 8, 2024 $ 0.237
+2.74%
$ 2.37 million $ 2,365
Nov 7, 2024 $ 0.23
-1.12%
$ 2.3 million $ 2,395
Nov 6, 2024 $ 0.232
+13.67%
$ 2.32 million $ 3,904
Nov 5, 2024 $ 0.204
+6.25%
$ 2.04 million $ 684
Nov 4, 2024 $ 0.21
-0.57%
$ -- $ 1,714
Nov 3, 2024 $ 0.211
-60.98%
$ 2.11 million $ 1,724
Nov 2, 2024 $ 0.518
+144.32%
$ 5.18 million $ 2,355
Nov 1, 2024 $ 0.212
-1.69%
$ 2.12 million $ 1,016
Oct 31, 2024 $ 0.216
-1.19%
$ 2.16 million $ 2,936
Oct 30, 2024 $ 0.219
-5.74%
$ 2.19 million $ 284,740
Oct 29, 2024 $ 0.232
+7.46%
$ 2.32 million $ 8,342
Oct 28, 2024 $ 0.217
+4.00%
$ 2.17 million $ 1,008
Oct 27, 2024 $ 0.214
+1.92%
$ 2.14 million $ 16
Oct 26, 2024 $ 0.21
+1.39%
$ 2.1 million $ 495
Oct 25, 2024 $ 0.208
-2.61%
$ 2.08 million $ 1,465
Oct 24, 2024 $ 0.219
+2.93%
$ 2.19 million $ 208
Oct 23, 2024 $ 0.212
-1.81%
$ 2.12 million $ 1,162
Oct 22, 2024 $ 0.215
-0.15%
$ 2.15 million $ 364
Oct 21, 2024 $ 0.216
+2.60%
$ 2.16 million $ 1,305