Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASX Historical Data

ASX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.171
-3.10%
$1.7 million $959
Jun 30, 2025 $0.176
-0.31%
$1.76 million $368
Jun 23, 2025 $0.168
+1.16%
$-- $96
Jun 22, 2025 $0.166
-2.04%
$1.66 million $212
Jun 21, 2025 $0.169
-2.09%
$1.69 million $82
Jun 20, 2025 $0.173
+0.27%
$1.73 million $0.01
Jun 13, 2025 $0.18
-1.12%
$-- $3
Jun 12, 2025 $0.182
-1.39%
$1.82 million $3
Jun 11, 2025 $0.186
-0.64%
$-- $55
Jun 10, 2025 $0.187
+1.22%
$1.87 million $42
Jun 9, 2025 $0.185
+1.39%
$1.85 million $393
Jun 7, 2025 $0.181
+1.02%
$1.81 million $2
Jun 6, 2025 $0.179
+2.27%
$1.79 million $81
Jun 5, 2025 $0.175
-4.49%
$1.75 million $245
Jun 4, 2025 $0.183
-1.38%
$1.83 million $127
Jun 3, 2025 $0.186
+0.23%
$1.86 million $201
Jun 2, 2025 $0.187
-2.01%
$1.87 million $570
Jun 1, 2025 $0.19
+1.28%
$1.9 million $40
May 31, 2025 $0.188
+0.24%
$1.88 million $395
May 30, 2025 $0.192
-2.31%
$1.92 million $74
May 29, 2025 $0.197
-1.08%
$1.97 million $94
May 28, 2025 $0.198
-0.90%
$1.98 million $2
May 27, 2025 $0.2
+1.60%
$2 million $339
May 26, 2025 $0.197
-1.06%
$1.97 million $1,127
May 25, 2025 $0.199
-0.24%
$1.99 million $133
May 24, 2025 $0.2
+4.51%
$2 million $28
May 23, 2025 $0.192
-6.35%
$1.92 million $4
May 22, 2025 $0.205
+2.40%
$2.05 million $139
May 21, 2025 $0.2
+0.47%
$2 million $1,157
May 20, 2025 $0.199
+0.97%
$1.99 million $455
May 19, 2025 $0.197
-1.50%
$1.97 million $228
May 18, 2025 $0.201
+3.91%
$2.01 million $259
May 17, 2025 $0.193
-2.69%
$1.93 million $129
May 16, 2025 $0.198
+0.15%
$1.98 million $312
May 15, 2025 $0.198
-1.43%
$1.98 million $571
May 14, 2025 $0.2
-1.38%
$2 million $31
May 13, 2025 $0.203
+3.12%
$2.03 million $579
Apr 8, 2025 $0.154
+0.00%
$-- $301
Apr 7, 2025 $0.154
+4.47%
$1.54 million $926
Apr 6, 2025 $0.15
-11.41%
$1.5 million $87
Apr 5, 2025 $0.17
+1.66%
$1.7 million $348
Apr 4, 2025 $0.164
+0.77%
$1.64 million $72
Apr 3, 2025 $0.161
-5.73%
$1.61 million $92
Apr 2, 2025 $0.168
-0.26%
$1.68 million $220
Apr 1, 2025 $0.174
+16.04%
$1.74 million $397
Mar 31, 2025 $0.164
-5.60%
$1.64 million $1,595
Mar 30, 2025 $0.203
+23.04%
$2.03 million $422
Mar 29, 2025 $0.19
+10.00%
$1.9 million $484
Mar 28, 2025 $0.174
+19.43%
$1.74 million $682
Mar 27, 2025 $0.181
+0.41%
$1.81 million $2,259