READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00821
+0.00%
$ 8.21 million $ 598,608
Yesterday $ 0.00808
+2.19%
$ 8.07 million $ 27,910
Jul 19, 2026 $ 0.00791
-1.49%
$ 7.91 million $ 153,818
Jul 18, 2026 $ 0.00806
-2.03%
$ 8.06 million $ 100,629
Jul 17, 2026 $ 0.00822
-5.51%
$ 8.23 million $ 211,564
Jul 16, 2026 $ 0.0087
-7.61%
$ 8.7 million $ 23,096
Jul 15, 2026 $ 0.00942
+6.18%
$ 9.39 million $ 137,275
Jul 14, 2026 $ 0.00887
+3.29%
$ 8.88 million $ 65,841
Jul 13, 2026 $ 0.00859
+0.82%
$ 8.57 million $ 154,078
Jul 12, 2026 $ 0.00852
-12.51%
$ 8.45 million $ 69,955
Jul 11, 2026 $ 0.00974
+5.69%
$ 9.74 million $ 64,159
Jul 10, 2026 $ 0.00921
-6.35%
$ 9.16 million $ 93,993
Jul 9, 2026 $ 0.00984
-1.64%
$ 9.84 million $ 120,162
Jul 8, 2026 $ 0.01
-16.92%
$ 10 million $ 106,242
Jul 7, 2026 $ 0.012
-1.05%
$ 12.04 million $ 102,380
Jul 6, 2026 $ 0.0122
+10.19%
$ 12.17 million $ 145,308
Jul 5, 2026 $ 0.0111
-5.30%
$ 11.04 million $ 19,026
Jul 4, 2026 $ 0.0117
+9.32%
$ 11.66 million $ 156,087
Jul 3, 2026 $ 0.0107
-0.82%
$ 10.68 million $ 42,916
Jul 2, 2026 $ 0.0108
+8.58%
$ 10.74 million $ 143,433
Jul 1, 2026 $ 0.00992
+15.21%
$ 9.92 million $ 142,069
Jun 30, 2026 $ 0.00861
-2.61%
$ 8.61 million $ 146,281
Jun 29, 2026 $ 0.00884
+1.25%
$ 8.84 million $ 320,431
Jun 28, 2026 $ 0.00873
-1.60%
$ 8.73 million $ 172,009
Jun 27, 2026 $ 0.00887
-8.54%
$ 8.87 million $ 152,124
Jun 26, 2026 $ 0.0097
-1.13%
$ 9.7 million $ 280,700
Jun 25, 2026 $ 0.00981
+7.12%
$ 9.81 million $ 234,109
Jun 24, 2026 $ 0.00916
-10.04%
$ 9.16 million $ 162,968
Jun 23, 2026 $ 0.0102
-8.86%
$ 10.18 million $ 258,349
Jun 22, 2026 $ 0.0112
+6.21%
$ 11.17 million $ 231,529
Jun 21, 2026 $ 0.0105
+6.04%
$ 10.52 million $ 329,073
Jun 20, 2026 $ 0.00992
-3.18%
$ 9.92 million $ 208,489
Jun 19, 2026 $ 0.0102
-2.02%
$ 10.24 million $ 404,215
Jun 18, 2026 $ 0.0105
-17.93%
$ 10.45 million $ 288,337
Jun 17, 2026 $ 0.0127
-8.55%
$ 12.74 million $ 308,038
Jun 16, 2026 $ 0.0139
-16.77%
$ 13.93 million $ 362,053
Jun 15, 2026 $ 0.0167
+21.67%
$ 16.73 million $ 664,363
Jun 14, 2026 $ 0.0138
-3.02%
$ 13.75 million $ 245,641
Jun 13, 2026 $ 0.0142
-4.79%
$ 14.18 million $ 286,743
Jun 12, 2026 $ 0.0149
+2.27%
$ 14.9 million $ 203,622
Jun 11, 2026 $ 0.0146
+8.22%
$ 14.57 million $ 484,467
Jun 10, 2026 $ 0.0135
-7.04%
$ 13.46 million $ 526,508
Jun 9, 2026 $ 0.0145
-11.64%
$ 14.48 million $ 342,335
Jun 8, 2026 $ 0.0164
+39.68%
$ 16.39 million $ 484,453
Jun 7, 2026 $ 0.0117
+3.46%
$ 11.73 million $ 233,018
Jun 6, 2026 $ 0.0113
-1.74%
$ 11.34 million $ 208,968
Jun 5, 2026 $ 0.0115
-4.34%
$ 11.54 million $ 326,469
Jun 4, 2026 $ 0.0121
-11.44%
$ 12.06 million $ 295,670
Jun 3, 2026 $ 0.0136
+6.10%
$ 13.62 million $ 341,484
Jun 2, 2026 $ 0.0128
-4.39%
$ 12.84 million $ 538,619
Download