READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today $0.00381
+0.00%
$3.81 million $122,354
Yesterday $0.00408
+10.31%
$4.08 million $142,103
Sep 4, 2026 $0.0037
-17.26%
$3.7 million $179,544
Sep 3, 2026 $0.00449
-0.60%
$4.48 million $40,493
Sep 2, 2026 $0.00452
-2.59%
$4.52 million $32,700
Sep 1, 2026 $0.00464
+0.42%
$4.59 million $61,752
Aug 31, 2026 $0.00462
+1.32%
$4.62 million $73,646
Aug 30, 2026 $0.00459
-15.89%
$4.56 million $67,654
Aug 29, 2026 $0.00545
-0.19%
$5.45 million $135,267
Aug 28, 2026 $0.00547
-9.68%
$5.46 million $328,561
Aug 27, 2026 $0.00605
-13.00%
$6.06 million $463,535
Aug 26, 2026 $0.00698
-6.14%
$6.96 million $349,321
Aug 25, 2026 $0.00743
+19.35%
$7.43 million $200,091
Aug 24, 2026 $0.00624
-1.87%
$6.23 million $234,047
Aug 23, 2026 $0.00637
+1.95%
$6.36 million $121,211
Aug 22, 2026 $0.00625
-10.97%
$6.25 million $148,910
Aug 21, 2026 $0.00702
-14.38%
$7.02 million $174,395
Aug 20, 2026 $0.0082
+19.14%
$8.2 million $368,424
Aug 19, 2026 $0.00688
+20.97%
$6.82 million $642,984
Aug 18, 2026 $0.00569
+18.89%
$5.67 million $121,201
Aug 17, 2026 $0.00479
+5.01%
$4.79 million $679,014
Aug 16, 2026 $0.00456
+0.33%
$4.56 million $467,400
Aug 15, 2026 $0.00454
+4.00%
$4.54 million $474,615
Aug 14, 2026 $0.00441
-29.18%
$4.44 million $388,454
Aug 13, 2026 $0.00625
+21.86%
$6.21 million $102,012
Aug 12, 2026 $0.00513
+0.43%
$5.13 million $75,118
Aug 11, 2026 $0.00511
+0.89%
$5.11 million $57,506
Aug 10, 2026 $0.00506
-23.23%
$5.06 million $263,877
Aug 9, 2026 $0.0066
-5.73%
$6.57 million $105,529
Aug 8, 2026 $0.007
-3.51%
$7 million $56,378
Aug 7, 2026 $0.00725
+4.39%
$7.25 million $133,392
Aug 6, 2026 $0.00695
+4.31%
$6.95 million $409,117
Aug 5, 2026 $0.00666
-2.27%
$6.66 million $109,629
Aug 4, 2026 $0.00681
+0.08%
$6.85 million $253,768
Aug 3, 2026 $0.00681
-7.79%
$6.81 million $420,324
Aug 2, 2026 $0.00738
-9.64%
$7.38 million $279,178
Aug 1, 2026 $0.00817
-4.90%
$8.17 million $275,959
Jul 31, 2026 $0.00859
+3.72%
$8.55 million $1 million
Jul 30, 2026 $0.00828
+11.20%
$8.28 million $151,682
Jul 29, 2026 $0.00745
+1.67%
$7.45 million $353,313
Jul 28, 2026 $0.00733
+3.80%
$7.33 million $251,908
Jul 27, 2026 $0.00706
-5.04%
$7.06 million $101,764
Jul 26, 2026 $0.00743
+5.29%
$7.43 million $57,514
Jul 25, 2026 $0.00706
-14.69%
$7.06 million $179,453
Jul 24, 2026 $0.00827
+2.11%
$8.27 million $166,295
Jul 23, 2026 $0.00809
-6.82%
$8.09 million $101,660
Jul 22, 2026 $0.00868
-8.03%
$8.68 million $1.86 million
Jul 21, 2026 $0.00943
+16.71%
$9.51 million $1.09 million
Jul 20, 2026 $0.00808
+2.19%
$8.07 million $27,910
Jul 19, 2026 $0.00791
-1.49%
$7.91 million $153,818
Download