Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00176
+0.00%
$1.76 million $53,787
Yesterday $0.00174
-4.42%
$1.74 million $33,612
Nov 4, 2026 $0.00181
+1.70%
$1.82 million $36,198
Nov 3, 2026 $0.00179
-1.45%
$1.78 million $36,211
Nov 2, 2026 $0.00181
-2.58%
$1.81 million $15,534
Nov 1, 2026 $0.00186
+0.28%
$1.86 million $43,432
Oct 31, 2026 $0.00185
+1.71%
$1.85 million $107,141
Oct 30, 2026 $0.00182
-2.34%
$1.82 million $25,753
Oct 29, 2026 $0.00187
-4.03%
$1.87 million $55,187
Oct 28, 2026 $0.00195
+1.61%
$1.95 million $52,515
Oct 27, 2026 $0.00192
-14.96%
$1.92 million $86,892
Oct 26, 2026 $0.00226
+2.78%
$2.26 million $24,110
Oct 25, 2026 $0.0022
-8.28%
$2.2 million $43,282
Oct 24, 2026 $0.00239
+3.30%
$2.39 million $57,993
Oct 23, 2026 $0.00232
+2.80%
$2.32 million $63,004
Oct 22, 2026 $0.00225
-10.52%
$2.25 million $31,254
Oct 21, 2026 $0.00252
-1.66%
$2.52 million $26,256
Oct 20, 2026 $0.00256
+8.29%
$2.56 million $46,729
Oct 19, 2026 $0.00237
-1.55%
$2.37 million $64,483
Oct 18, 2026 $0.0024
-11.19%
$2.4 million $40,646
Oct 17, 2026 $0.00271
-0.30%
$2.71 million $19,146
Oct 16, 2026 $0.00271
-0.20%
$2.71 million $118,376
Oct 15, 2026 $0.00272
-22.52%
$2.72 million $288,335
Oct 14, 2026 $0.00351
+0.94%
$3.5 million $122,635
Oct 13, 2026 $0.00348
-10.09%
$3.48 million $66,702
Oct 12, 2026 $0.00387
-12.75%
$3.87 million $37,196
Oct 11, 2026 $0.00444
-3.11%
$4.43 million $65,539
Oct 10, 2026 $0.00459
+4.31%
$4.59 million $46,982
Oct 9, 2026 $0.0044
-6.23%
$4.4 million $35,905
Oct 8, 2026 $0.00469
-12.01%
$4.69 million $71,825
Oct 7, 2026 $0.00533
-2.64%
$5.33 million $117,885
Oct 6, 2026 $0.00547
+7.35%
$5.47 million $94,809
Oct 5, 2026 $0.0051
+5.68%
$5.1 million $55,333
Oct 4, 2026 $0.00482
-0.48%
$4.83 million $116,461
Oct 3, 2026 $0.00485
+16.64%
$4.85 million $149,482
Oct 2, 2026 $0.00416
-1.58%
$4.16 million $44,011
Oct 1, 2026 $0.00423
-1.33%
$4.22 million $47,407
Sep 30, 2026 $0.00429
-2.97%
$4.29 million $61,868
Sep 29, 2026 $0.00442
+7.43%
$4.42 million $181,137
Sep 28, 2026 $0.00412
-28.89%
$4.12 million $500,815
Sep 27, 2026 $0.00579
+75.24%
$5.78 million $799,148
Sep 26, 2026 $0.0033
+15.30%
$3.3 million $118,323
Sep 25, 2026 $0.00287
-3.87%
$2.87 million $61,372
Sep 24, 2026 $0.00298
+3.29%
$2.98 million $142,312
Sep 23, 2026 $0.00289
+3.45%
$2.89 million $150,212
Sep 22, 2026 $0.00279
-9.50%
$2.79 million $363,507
Sep 21, 2026 $0.00309
-9.84%
$3.08 million $435,812
Sep 20, 2026 $0.00343
+4.18%
$3.42 million $25,452
Sep 19, 2026 $0.00329
-0.10%
$3.29 million $36,266
Sep 18, 2026 $0.00332
-7.98%
$3.31 million $65,435
Download