READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00506
+0.01%
$ 5.06 million $ 264,583
Yesterday $ 0.00506
-23.23%
$ 5.06 million $ 263,877
Aug 9, 2026 $ 0.0066
-5.73%
$ 6.57 million $ 105,529
Aug 8, 2026 $ 0.007
-3.51%
$ 7 million $ 56,378
Aug 7, 2026 $ 0.00725
+4.39%
$ 7.25 million $ 133,392
Aug 6, 2026 $ 0.00695
+4.31%
$ 6.95 million $ 409,117
Aug 5, 2026 $ 0.00666
-2.27%
$ 6.66 million $ 109,629
Aug 4, 2026 $ 0.00681
+0.08%
$ 6.85 million $ 253,768
Aug 3, 2026 $ 0.00681
-7.79%
$ 6.81 million $ 420,324
Aug 2, 2026 $ 0.00738
-9.64%
$ 7.38 million $ 279,178
Aug 1, 2026 $ 0.00817
-4.90%
$ 8.17 million $ 275,959
Jul 31, 2026 $ 0.00859
+3.72%
$ 8.55 million $ 1 million
Jul 30, 2026 $ 0.00828
+11.20%
$ 8.28 million $ 151,682
Jul 29, 2026 $ 0.00745
+1.67%
$ 7.45 million $ 353,313
Jul 28, 2026 $ 0.00733
+3.80%
$ 7.33 million $ 251,908
Jul 27, 2026 $ 0.00706
-5.04%
$ 7.06 million $ 101,764
Jul 26, 2026 $ 0.00743
+5.29%
$ 7.43 million $ 57,514
Jul 25, 2026 $ 0.00706
-14.69%
$ 7.06 million $ 179,453
Jul 24, 2026 $ 0.00827
+2.11%
$ 8.27 million $ 166,295
Jul 23, 2026 $ 0.00809
-6.82%
$ 8.09 million $ 101,660
Jul 22, 2026 $ 0.00868
-8.03%
$ 8.68 million $ 1.86 million
Jul 21, 2026 $ 0.00943
+16.71%
$ 9.51 million $ 1.09 million
Jul 20, 2026 $ 0.00808
+2.19%
$ 8.07 million $ 27,910
Jul 19, 2026 $ 0.00791
-1.49%
$ 7.91 million $ 153,818
Jul 18, 2026 $ 0.00806
-2.03%
$ 8.06 million $ 100,629
Jul 17, 2026 $ 0.00822
-5.51%
$ 8.23 million $ 211,564
Jul 16, 2026 $ 0.0087
-7.61%
$ 8.7 million $ 23,096
Jul 15, 2026 $ 0.00942
+6.18%
$ 9.39 million $ 137,275
Jul 14, 2026 $ 0.00887
+3.29%
$ 8.88 million $ 65,841
Jul 13, 2026 $ 0.00859
+0.82%
$ 8.57 million $ 154,078
Jul 12, 2026 $ 0.00852
-12.51%
$ 8.45 million $ 69,955
Jul 11, 2026 $ 0.00974
+5.69%
$ 9.74 million $ 64,159
Jul 10, 2026 $ 0.00921
-6.35%
$ 9.16 million $ 93,993
Jul 9, 2026 $ 0.00984
-1.64%
$ 9.84 million $ 120,162
Jul 8, 2026 $ 0.01
-16.92%
$ 10 million $ 106,242
Jul 7, 2026 $ 0.012
-1.05%
$ 12.04 million $ 102,380
Jul 6, 2026 $ 0.0122
+10.19%
$ 12.17 million $ 145,308
Jul 5, 2026 $ 0.0111
-5.30%
$ 11.04 million $ 19,026
Jul 4, 2026 $ 0.0117
+9.32%
$ 11.66 million $ 156,087
Jul 3, 2026 $ 0.0107
-0.82%
$ 10.68 million $ 42,916
Jul 2, 2026 $ 0.0108
+8.58%
$ 10.74 million $ 143,433
Jul 1, 2026 $ 0.00992
+15.21%
$ 9.92 million $ 142,069
Jun 30, 2026 $ 0.00861
-2.61%
$ 8.61 million $ 146,281
Jun 29, 2026 $ 0.00884
+1.25%
$ 8.84 million $ 320,431
Jun 28, 2026 $ 0.00873
-1.60%
$ 8.73 million $ 172,009
Jun 27, 2026 $ 0.00887
-8.54%
$ 8.87 million $ 152,124
Jun 26, 2026 $ 0.0097
-1.13%
$ 9.7 million $ 280,700
Jun 25, 2026 $ 0.00981
+7.12%
$ 9.81 million $ 234,109
Jun 24, 2026 $ 0.00916
-10.04%
$ 9.16 million $ 162,968
Jun 23, 2026 $ 0.0102
-8.86%
$ 10.18 million $ 258,349
Download