READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 15.12 million $ 419,293
Yesterday $ 0.0164
+39.68%
$ 16.39 million $ 484,453
Jun 7, 2026 $ 0.0117
+3.46%
$ 11.73 million $ 233,018
Jun 6, 2026 $ 0.0113
-1.74%
$ 11.34 million $ 208,968
Jun 5, 2026 $ 0.0115
-4.34%
$ 11.54 million $ 326,469
Jun 4, 2026 $ 0.0121
-11.44%
$ 12.06 million $ 295,670
Jun 3, 2026 $ 0.0136
+6.10%
$ 13.62 million $ 341,484
Jun 2, 2026 $ 0.0128
-4.39%
$ 12.84 million $ 538,619
Jun 1, 2026 $ 0.0134
-13.54%
$ 13.43 million $ 370,139
May 31, 2026 $ 0.0155
-3.29%
$ 15.53 million $ 479,038
May 30, 2026 $ 0.0161
+0.62%
$ 16.06 million $ 446,462
May 29, 2026 $ 0.016
-3.06%
$ 15.96 million $ 465,097
May 28, 2026 $ 0.0165
-0.06%
$ 16.47 million $ 489,928
May 27, 2026 $ 0.0165
+0.27%
$ 16.47 million $ 854,745
May 26, 2026 $ 0.0164
-11.58%
$ 16.42 million $ 1.52 million
May 25, 2026 $ 0.0186
+20.08%
$ 18.58 million $ 1.62 million
May 24, 2026 $ 0.0155
-6.84%
$ 15.49 million $ 900,174
May 23, 2026 $ 0.0166
-16.81%
$ 16.61 million $ 542,479
May 22, 2026 $ 0.02
+4.14%
$ 19.97 million $ 650,064
May 21, 2026 $ 0.0192
-4.71%
$ 19.17 million $ 428,757
May 20, 2026 $ 0.0201
+1.87%
$ 20.12 million $ 552,988
May 19, 2026 $ 0.0198
-3.28%
$ 19.75 million $ 560,499
May 18, 2026 $ 0.0204
+1.40%
$ 20.42 million $ 631,488
May 17, 2026 $ 0.0201
+0.87%
$ 20.14 million $ 526,047
May 16, 2026 $ 0.02
-3.47%
$ 19.97 million $ 478,137
May 15, 2026 $ 0.0207
-0.09%
$ 20.68 million $ 482,325
May 14, 2026 $ 0.0207
+26.67%
$ 20.7 million $ 193,937
May 13, 2026 $ 0.0163
-5.21%
$ 16.34 million $ 40,941
May 12, 2026 $ 0.0172
-5.27%
$ 17.24 million $ 32,615
May 11, 2026 $ 0.0182
-0.71%
$ 18.2 million $ 13,865
May 10, 2026 $ 0.0183
-0.25%
$ 18.33 million $ 78,557
May 9, 2026 $ 0.0184
-1.13%
$ 18.38 million $ 76,173
May 8, 2026 $ 0.0186
+0.26%
$ 18.59 million $ 138,546
May 7, 2026 $ 0.0185
+0.47%
$ 18.54 million $ 186,024
May 6, 2026 $ 0.0185
+30.87%
$ 18.45 million $ 163,217
May 5, 2026 $ 0.0141
-1.49%
$ 14.1 million $ 130,952
May 4, 2026 $ 0.0143
+20.28%
$ 14.31 million $ 231,545
May 3, 2026 $ 0.0119
-7.13%
$ 11.9 million $ 30,781
May 2, 2026 $ 0.0128
-4.65%
$ 12.81 million $ 51,560
May 1, 2026 $ 0.0134
+32.94%
$ 13.44 million $ 323,518
Apr 30, 2026 $ 0.0101
-4.17%
$ 10.11 million $ 162,128
Apr 29, 2026 $ 0.0105
-13.69%
$ 10.55 million $ 181,853
Apr 28, 2026 $ 0.0121
-5.69%
$ 12.15 million $ 114,115
Apr 27, 2026 $ 0.0129
+2.44%
$ 12.88 million $ 246,107
Apr 26, 2026 $ 0.0126
-7.91%
$ 12.57 million $ 76,117
Apr 25, 2026 $ 0.0137
-11.72%
$ 13.65 million $ 87,302
Apr 24, 2026 $ 0.0155
+14.12%
$ 15.47 million $ 202,166
Apr 23, 2026 $ 0.0136
-6.82%
$ 13.55 million $ 158,009
Apr 22, 2026 $ 0.0145
-10.57%
$ 14.54 million $ 365,992
Apr 21, 2026 $ 0.0163
+16.15%
$ 16.26 million $ 320,586
Download