READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 20.28 million $ 483,799
Yesterday $ 0.0198
-3.28%
$ 19.75 million $ 560,499
May 18, 2026 $ 0.0204
+1.40%
$ 20.42 million $ 631,488
May 17, 2026 $ 0.0201
+0.87%
$ 20.14 million $ 526,047
May 16, 2026 $ 0.02
-3.47%
$ 19.97 million $ 478,137
May 15, 2026 $ 0.0207
-0.09%
$ 20.68 million $ 482,325
May 14, 2026 $ 0.0207
+26.67%
$ 20.7 million $ 193,937
May 13, 2026 $ 0.0163
-5.21%
$ 16.34 million $ 40,941
May 12, 2026 $ 0.0172
-5.27%
$ 17.24 million $ 32,615
May 11, 2026 $ 0.0182
-0.71%
$ 18.2 million $ 13,865
May 10, 2026 $ 0.0183
-0.25%
$ 18.33 million $ 78,557
May 9, 2026 $ 0.0184
-1.13%
$ 18.38 million $ 76,173
May 8, 2026 $ 0.0186
+0.26%
$ 18.59 million $ 138,546
May 7, 2026 $ 0.0185
+0.47%
$ 18.54 million $ 186,024
May 6, 2026 $ 0.0185
+30.87%
$ 18.45 million $ 163,217
May 5, 2026 $ 0.0141
-1.49%
$ 14.1 million $ 130,952
May 4, 2026 $ 0.0143
+20.28%
$ 14.31 million $ 231,545
May 3, 2026 $ 0.0119
-7.13%
$ 11.9 million $ 30,781
May 2, 2026 $ 0.0128
-4.65%
$ 12.81 million $ 51,560
May 1, 2026 $ 0.0134
+32.94%
$ 13.44 million $ 323,518
Apr 30, 2026 $ 0.0101
-4.17%
$ 10.11 million $ 162,128
Apr 29, 2026 $ 0.0105
-13.69%
$ 10.55 million $ 181,853
Apr 28, 2026 $ 0.0121
-5.69%
$ 12.15 million $ 114,115
Apr 27, 2026 $ 0.0129
+2.44%
$ 12.88 million $ 246,107
Apr 26, 2026 $ 0.0126
-7.91%
$ 12.57 million $ 76,117
Apr 25, 2026 $ 0.0137
-11.72%
$ 13.65 million $ 87,302
Apr 24, 2026 $ 0.0155
+14.12%
$ 15.47 million $ 202,166
Apr 23, 2026 $ 0.0136
-6.82%
$ 13.55 million $ 158,009
Apr 22, 2026 $ 0.0145
-10.57%
$ 14.54 million $ 365,992
Apr 21, 2026 $ 0.0163
+16.15%
$ 16.26 million $ 320,586
Apr 20, 2026 $ 0.014
+5.59%
$ 14 million $ 180,956
Apr 19, 2026 $ 0.0133
-16.73%
$ 13.26 million $ 59,305
Apr 18, 2026 $ 0.0159
-9.32%
$ 15.93 million $ 172,843
Apr 17, 2026 $ 0.0176
-28.39%
$ 17.56 million $ 148,995
Apr 16, 2026 $ 0.0245
+33.73%
$ 24.53 million $ 447,941
Apr 15, 2026 $ 0.0183
+26.31%
$ 18.34 million $ 223,914
Apr 14, 2026 $ 0.0145
+8.37%
$ 14.52 million $ 45,473
Apr 13, 2026 $ 0.0134
+2.25%
$ 13.4 million $ 89,616
Apr 12, 2026 $ 0.0131
-3.45%
$ 13.1 million $ 165,945
Apr 11, 2026 $ 0.0136
+37.99%
$ 13.57 million $ 247,097
Apr 10, 2026 $ 0.00984
+4.87%
$ 9.83 million $ 32,559
Apr 9, 2026 $ 0.00934
-6.46%
$ 9.38 million $ 76,152
Apr 8, 2026 $ 0.00998
+3.79%
$ 9.98 million $ 42,328
Apr 7, 2026 $ 0.00962
+1.75%
$ 9.62 million $ 61,918
Apr 6, 2026 $ 0.00945
+11.32%
$ 9.45 million $ 105,059
Apr 5, 2026 $ 0.00849
-9.03%
$ 8.49 million $ 58,371
Apr 4, 2026 $ 0.00933
-5.78%
$ 9.33 million $ 22,934
Apr 3, 2026 $ 0.0099
+0.00%
$ 9.9 million $ 51,322
Apr 2, 2026 $ 0.0099
-1.50%
$ 9.9 million $ 22,873
Apr 1, 2026 $ 0.0101
-1.08%
$ 10.05 million $ 10,641
Download