Coinranking
READY! Futures
?
READY
Close Price
?
$ 0.005090
Trading Volume
?
$ 1.09M
Funding Rate (avg)
?
0.0564%
Open Interest
?
$ 205,578
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  READY / USDT KuCoin | $ 0.00511 | 0.025% | $ 205,577.77 | $ 1.09 million | $ 0.00509 | Trade |
Previous
Top Futures Exchanges for READY!
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 27.71 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 6.55 billion | 522 | 522 | Trade |
| | 3 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.25 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.40 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 11.98 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.15 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 3.78 billion | 356 | 357 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.54 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0066 | $ 0.0059 | $ 0.0051 | 0.062% | $ 1.09 million | $ 204,642 |
| Aug 9, 2026 | $ 0.007 | $ 0.00666 | $ 0.00662 | 0.0100% | $ 634,599 | $ 306,254 |
| Aug 8, 2026 | $ 0.00733 | $ 0.00727 | $ 0.00699 | 0.0100% | $ 968,729 | $ 331,576 |
| Aug 7, 2026 | $ 0.00696 | $ 0.00717 | $ 0.0073 | 0.035% | $ 966,522 | $ 352,098 |
| Aug 6, 2026 | $ 0.00669 | $ 0.00678 | $ 0.00696 | 0.064% | $ 1.27 million | $ 350,227 |
| Aug 5, 2026 | $ 0.0069 | $ 0.00682 | $ 0.00669 | 0.0100% | $ 1.06 million | $ 369,112 |
| Aug 4, 2026 | $ 0.00683 | $ 0.00694 | $ 0.00689 | 0.60% | $ 1.2 million | $ 366,696 |
| Aug 3, 2026 | $ 0.00743 | $ 0.0073 | $ 0.00683 | 0.092% | $ 1.47 million | $ 356,065 |
| Aug 2, 2026 | $ 0.00829 | $ 0.00796 | $ 0.00743 | 0.064% | $ 1.25 million | $ 212,191 |
| Aug 1, 2026 | $ 0.00861 | $ 0.00831 | $ 0.00816 | 0.29% | $ 1.4 million | $ 164,013 |
| Jul 31, 2026 | $ 0.0084 | $ 0.00858 | $ 0.00859 | 0.10% | $ 2.39 million | $ 52,490 |
| Jul 30, 2026 | $ 0.00753 | $ 0.00762 | $ 0.00838 | 0.53% | $ 955,469 | $ 276,263 |
| Jul 29, 2026 | $ 0.00741 | $ 0.00742 | $ 0.00751 | 0.015% | $ 1.96 million | $ 206,711 |
| Jul 28, 2026 | $ 0.00713 | $ 0.00719 | $ 0.0074 | 0.37% | $ 2.48 million | $ 243,476 |
| Jul 27, 2026 | $ 0.00747 | $ 0.00732 | $ 0.00713 | 0.39% | $ 1.34 million | $ 176,322 |
| Jul 26, 2026 | $ 0.00711 | $ 0.0073 | $ 0.00747 | 0.030% | $ 456,143 | $ 183,944 |
| Jul 25, 2026 | $ 0.00829 | $ 0.00741 | $ 0.00709 | 0.0100% | $ 1.15 million | $ 179,122 |
| Jul 24, 2026 | $ 0.00817 | $ 0.00803 | $ 0.00832 | 0.0100% | $ 1.06 million | $ 344,982 |
| Jul 23, 2026 | $ 0.00874 | $ 0.00859 | $ 0.00816 | -0.040% | $ 754,692 | $ 212,554 |
| Jul 22, 2026 | $ 0.00941 | $ 0.00932 | $ 0.00874 | 0.35% | $ 4.58 million | $ 280,769 |
Previous Next