READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00376
+0.00%
$3.76 million $78,483
Today, at 1 AM $0.00376
-0.48%
$3.76 million $91,135
Today, at 12 AM $0.00378
-0.48%
$3.78 million $102,246
Yesterday, at 11 PM $0.00379
+0.25%
$3.79 million $103,605
Yesterday, at 10 PM $0.00378
-0.27%
$3.78 million $108,538
Yesterday, at 9 PM $0.0038
-0.30%
$3.8 million $122,849
Yesterday, at 8 PM $0.00381
-0.90%
$3.81 million $132,519
Yesterday, at 7 PM $0.00384
-0.29%
$3.84 million $130,955
Yesterday, at 6 PM $0.00385
+0.16%
$3.85 million $132,463
Yesterday, at 5 PM $0.00385
-1.55%
$3.85 million $141,142
Yesterday, at 4 PM $0.00391
+1.20%
$3.91 million $165,977
Yesterday, at 3 PM $0.00386
-0.74%
$3.86 million $207,818
Yesterday, at 2 PM $0.00389
+2.80%
$3.89 million $208,883
Yesterday, at 1 PM $0.00378
-0.92%
$3.78 million $172,941
Yesterday, at 12 PM $0.00382
-0.16%
$3.82 million $172,180
Yesterday, at 11 AM $0.00382
+0.65%
$3.82 million $171,620
Yesterday, at 10 AM $0.0038
+0.07%
$3.8 million $170,767
Yesterday, at 9 AM $0.0038
+0.15%
$3.8 million $175,171
Yesterday, at 8 AM $0.00379
-1.85%
$3.79 million $174,180
Yesterday, at 7 AM $0.00386
-0.82%
$3.86 million $174,596
Yesterday, at 6 AM $0.00389
+0.66%
$3.89 million $175,161
Yesterday, at 5 AM $0.00387
+2.29%
$3.87 million $174,743
Yesterday, at 4 AM $0.00378
+0.87%
$3.78 million $171,112
Yesterday, at 3 AM $0.00375
+1.96%
$3.75 million $169,719
Yesterday, at 2 AM $0.00368
-3.52%
$3.68 million $167,992
Yesterday, at 1 AM $0.00381
-6.59%
$3.81 million $154,261
Yesterday, at 12 AM $0.00408
-0.08%
$4.08 million $143,619
Sep 5, 11 PM $0.00408
-2.46%
$4.08 million $142,103
Sep 5, 10 PM $0.00419
+1.99%
$4.19 million $136,882
Sep 5, 9 PM $0.00411
+6.44%
$4.11 million $124,037
Sep 5, 8 PM $0.00386
-0.03%
$3.86 million $119,593
Sep 5, 7 PM $0.00386
-0.24%
$3.86 million $126,041
Sep 5, 6 PM $0.00387
-0.71%
$3.87 million $125,222
Sep 5, 5 PM $0.0039
-5.84%
$3.9 million $141,806
Sep 5, 4 PM $0.00414
+9.83%
$4.14 million $119,705
Sep 5, 3 PM $0.00377
-0.67%
$3.77 million $83,096
Sep 5, 2 PM $0.00379
+0.51%
$3.79 million $83,869
Sep 5, 1 PM $0.00377
+0.31%
$3.77 million $84,648
Sep 5, 12 PM $0.00376
-0.11%
$3.76 million $85,029
Sep 5, 11 AM $0.00376
-0.46%
$3.76 million $92,619
Sep 5, 10 AM $0.00378
-0.70%
$3.78 million $96,719
Sep 5, 9 AM $0.00381
+0.60%
$3.81 million $129,979
Sep 5, 8 AM $0.00379
+0.02%
$3.79 million $148,044
Sep 5, 7 AM $0.00379
+0.26%
$3.79 million $146,654
Sep 5, 6 AM $0.00378
+0.23%
$3.78 million $144,532
Sep 5, 5 AM $0.00377
+0.08%
$3.77 million $146,666
Sep 5, 4 AM $0.00376
+0.17%
$3.76 million $148,938
Sep 5, 3 AM $0.00376
+0.79%
$3.76 million $154,462
Sep 5, 2 AM $0.00373
+0.49%
$3.73 million $161,002
Sep 5, 1 AM $0.00371
+0.32%
$3.71 million $165,706
Download