READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 182,717
Today, at 4 PM $ 0.00859
-0.34%
$ 8.59 million $ 437,781
Today, at 3 PM $ 0.00862
-0.37%
$ 8.62 million $ 435,065
Today, at 2 PM $ 0.00866
-2.58%
$ 8.66 million $ 433,474
Today, at 1 PM $ 0.00888
-5.59%
$ 8.88 million $ 433,530
Today, at 12 PM $ 0.00941
+11.63%
$ 9.41 million $ 349,418
Today, at 11 AM $ 0.00843
+0.26%
$ 8.43 million $ 399,523
Today, at 10 AM $ 0.00841
+2.84%
$ 8.41 million $ 405,077
Today, at 9 AM $ 0.00818
+1.36%
$ 8.18 million $ 380,631
Today, at 8 AM $ 0.00807
-2.29%
$ 8.07 million $ 371,289
Today, at 7 AM $ 0.00826
+0.10%
$ 8.26 million $ 366,471
Today, at 6 AM $ 0.00825
-0.19%
$ 8.25 million $ 345,044
Today, at 5 AM $ 0.00826
-0.62%
$ 8.26 million $ 340,913
Today, at 4 AM $ 0.00831
-3.53%
$ 8.31 million $ 332,807
Today, at 3 AM $ 0.00862
-0.29%
$ 8.62 million $ 320,800
Today, at 2 AM $ 0.00864
-0.97%
$ 8.64 million $ 317,981
Today, at 1 AM $ 0.00873
-0.09%
$ 8.73 million $ 315,909
Today, at 12 AM $ 0.00873
-1.15%
$ 8.73 million $ 318,285
Yesterday, at 11 PM $ 0.00884
-0.41%
$ 8.84 million $ 320,431
Yesterday, at 10 PM $ 0.00887
-0.29%
$ 8.87 million $ 319,564
Yesterday, at 9 PM $ 0.0089
-0.22%
$ 8.9 million $ 322,409
Yesterday, at 8 PM $ 0.00892
-3.60%
$ 8.92 million $ 321,270
Yesterday, at 7 PM $ 0.00925
+2.96%
$ 9.25 million $ 327,788
Yesterday, at 6 PM $ 0.00899
-1.56%
$ 8.99 million $ 283,321
Yesterday, at 5 PM $ 0.00913
+1.09%
$ 9.13 million $ 273,428
Yesterday, at 4 PM $ 0.00903
-0.71%
$ 9.03 million $ 262,454
Yesterday, at 3 PM $ 0.0091
+1.21%
$ 9.1 million $ 257,567
Yesterday, at 2 PM $ 0.00899
+0.17%
$ 8.99 million $ 253,635
Yesterday, at 1 PM $ 0.00897
-8.46%
$ 8.97 million $ 250,740
Yesterday, at 12 PM $ 0.0098
-6.78%
$ 9.8 million $ 254,599
Yesterday, at 11 AM $ 0.0105
+21.53%
$ 10.51 million $ 220,851
Yesterday, at 10 AM $ 0.00865
+1.67%
$ 8.65 million $ 163,191
Yesterday, at 9 AM $ 0.00851
+0.19%
$ 8.51 million $ 145,245
Yesterday, at 8 AM $ 0.00849
-0.59%
$ 8.49 million $ 155,065
Yesterday, at 7 AM $ 0.00854
-0.01%
$ 8.54 million $ 164,189
Yesterday, at 6 AM $ 0.00855
+0.54%
$ 8.55 million $ 173,061
Yesterday, at 5 AM $ 0.0085
+0.31%
$ 8.5 million $ 177,635
Yesterday, at 4 AM $ 0.00847
-0.68%
$ 8.47 million $ 184,422
Yesterday, at 3 AM $ 0.00853
-0.69%
$ 8.53 million $ 190,931
Yesterday, at 2 AM $ 0.00859
-0.14%
$ 8.59 million $ 193,350
Yesterday, at 1 AM $ 0.0086
-0.67%
$ 8.6 million $ 188,698
Yesterday, at 12 AM $ 0.00866
-0.78%
$ 8.66 million $ 182,512
Jun 28, 11 PM $ 0.00873
+1.49%
$ 8.73 million $ 172,009
Jun 28, 10 PM $ 0.0086
-0.12%
$ 8.6 million $ 168,402
Jun 28, 9 PM $ 0.00861
-0.50%
$ 8.61 million $ 167,465
Jun 28, 8 PM $ 0.00865
+0.15%
$ 8.65 million $ 164,224
Jun 28, 7 PM $ 0.00864
-0.55%
$ 8.64 million $ 161,626
Jun 28, 6 PM $ 0.00869
-0.53%
$ 8.69 million $ 160,478
Jun 28, 5 PM $ 0.00873
+0.59%
$ 8.73 million $ 158,244
Jun 28, 4 PM $ 0.00868
-0.71%
$ 8.68 million $ 155,133
Download