Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00232
+0.00%
$2.32 million $63,004
Today, at 10 PM $0.00232
-1.61%
$2.32 million $66,519
Today, at 9 PM $0.00236
+0.24%
$2.36 million $65,483
Today, at 8 PM $0.00235
+2.66%
$2.35 million $64,782
Today, at 7 PM $0.00229
-1.09%
$2.29 million $63,217
Today, at 6 PM $0.00231
-6.14%
$2.31 million $62,820
Today, at 5 PM $0.00247
-0.43%
$2.47 million $48,523
Today, at 4 PM $0.00247
+3.25%
$2.47 million $38,937
Today, at 3 PM $0.0024
+1.48%
$2.4 million $32,180
Today, at 2 PM $0.00236
+0.05%
$2.36 million $26,292
Today, at 1 PM $0.00236
+0.40%
$2.36 million $29,949
Today, at 12 PM $0.00235
+0.12%
$2.35 million $30,221
Today, at 11 AM $0.00235
+2.24%
$2.35 million $33,154
Today, at 10 AM $0.0023
+0.49%
$2.3 million $30,034
Today, at 9 AM $0.00228
-0.09%
$2.28 million $30,275
Today, at 8 AM $0.00229
+0.05%
$2.29 million $33,038
Today, at 7 AM $0.00229
+1.28%
$2.29 million $32,823
Today, at 6 AM $0.00226
+0.67%
$2.26 million $32,183
Today, at 5 AM $0.00224
+0.31%
$2.24 million $32,023
Today, at 4 AM $0.00223
-0.51%
$2.23 million $32,330
Today, at 3 AM $0.00226
+0.49%
$2.26 million $31,831
Today, at 2 AM $0.00224
-0.30%
$2.24 million $32,848
Today, at 1 AM $0.00225
+0.12%
$2.25 million $31,254
Today, at 12 AM $0.00225
-0.27%
$2.25 million $31,395
Yesterday, at 11 PM $0.00225
-0.95%
$2.25 million $31,254
Yesterday, at 10 PM $0.00228
-0.07%
$2.28 million $27,567
Yesterday, at 9 PM $0.00228
+0.51%
$2.28 million $28,058
Yesterday, at 8 PM $0.00227
-0.28%
$2.27 million $27,535
Yesterday, at 7 PM $0.00227
+0.79%
$2.27 million $26,582
Yesterday, at 6 PM $0.00226
-0.29%
$2.26 million $28,728
Yesterday, at 5 PM $0.00226
-0.76%
$2.26 million $32,831
Yesterday, at 4 PM $0.00228
-0.71%
$2.28 million $32,041
Yesterday, at 3 PM $0.0023
-0.75%
$2.3 million $30,679
Yesterday, at 2 PM $0.00231
-2.03%
$2.31 million $29,093
Yesterday, at 1 PM $0.00236
-0.94%
$2.36 million $24,413
Yesterday, at 12 PM $0.00238
+1.03%
$2.38 million $26,288
Yesterday, at 11 AM $0.00236
-0.54%
$2.36 million $25,308
Yesterday, at 10 AM $0.00237
+0.10%
$2.37 million $25,161
Yesterday, at 9 AM $0.00237
-0.83%
$2.37 million $24,729
Yesterday, at 8 AM $0.00239
-1.54%
$2.39 million $23,847
Yesterday, at 7 AM $0.00243
-0.20%
$2.43 million $23,296
Yesterday, at 6 AM $0.00243
-0.26%
$2.43 million $23,388
Yesterday, at 5 AM $0.00244
-0.12%
$2.44 million $23,406
Yesterday, at 4 AM $0.00244
-1.14%
$2.44 million $22,674
Yesterday, at 3 AM $0.00247
-0.63%
$2.47 million $23,699
Yesterday, at 2 AM $0.00249
-0.65%
$2.49 million $23,490
Yesterday, at 1 AM $0.0025
-0.67%
$2.5 million $25,309
Yesterday, at 12 AM $0.00252
-0.04%
$2.52 million $25,685
Oct 21, 11 PM $0.00252
-0.01%
$2.52 million $26,256
Oct 21, 10 PM $0.00252
+0.22%
$2.52 million $28,048
Download