READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.00377
+0.00%
$3.77 million $108,514
11:04 PM $0.00377
+0.00%
$3.77 million $108,568
11:03 PM $0.00377
+0.00%
$3.77 million $108,568
11:02 PM $0.00377
+0.00%
$3.77 million $108,578
11:01 PM $0.00377
-0.17%
$3.77 million $108,598
11:00 PM $0.00377
-0.31%
$3.77 million $108,653
10:59 PM $0.00378
-0.06%
$3.78 million $108,538
10:58 PM $0.00379
+0.00%
$3.78 million $108,564
10:57 PM $0.00379
+0.00%
$3.78 million $108,588
10:56 PM $0.00379
+0.00%
$3.78 million $108,588
10:55 PM $0.00379
+0.00%
$3.78 million $108,620
10:54 PM $0.00379
+0.00%
$3.79 million $109,091
10:53 PM $0.00379
-0.03%
$3.79 million $109,985
10:52 PM $0.00379
+0.00%
$3.79 million $118,012
10:51 PM $0.00379
+0.00%
$3.79 million $118,012
10:50 PM $0.00379
+0.00%
$3.79 million $118,012
10:49 PM $0.00379
+0.00%
$3.79 million $118,012
10:48 PM $0.00379
+0.00%
$3.79 million $118,012
10:47 PM $0.00379
+0.00%
$3.79 million $118,012
10:46 PM $0.00379
+0.00%
$3.79 million $118,012
10:45 PM $0.00379
+0.00%
$3.79 million $118,410
10:44 PM $0.00379
+0.00%
$3.79 million $118,589
10:43 PM $0.00379
+0.00%
$3.79 million $118,610
10:42 PM $0.00379
+0.15%
$3.79 million $118,920
10:41 PM $0.00378
+0.00%
$3.79 million $118,902
10:40 PM $0.00378
+0.00%
$3.79 million $118,902
10:39 PM $0.00378
+0.00%
$3.78 million $118,902
10:38 PM $0.00378
-0.38%
$3.78 million $118,913
10:37 PM $0.0038
+0.00%
$3.78 million $118,882
10:36 PM $0.0038
+0.00%
$3.78 million $118,882
10:35 PM $0.0038
+0.00%
$3.78 million $118,882
10:34 PM $0.0038
+0.00%
$3.8 million $118,882
10:33 PM $0.0038
+0.00%
$3.8 million $118,893
10:32 PM $0.0038
+0.00%
$3.8 million $118,894
10:31 PM $0.0038
+0.00%
$3.8 million $118,894
10:30 PM $0.0038
+0.51%
$3.8 million $118,894
10:29 PM $0.00378
+0.00%
$3.78 million $119,019
10:28 PM $0.00378
+0.00%
$3.78 million $119,071
10:27 PM $0.00378
+0.00%
$3.78 million $119,071
10:26 PM $0.00378
+0.00%
$3.78 million $119,821
10:25 PM $0.00378
-0.24%
$3.78 million $119,821
10:24 PM $0.00379
+0.00%
$3.79 million $120,776
10:23 PM $0.00379
+0.00%
$3.79 million $120,776
10:22 PM $0.00379
+0.00%
$3.79 million $120,776
10:21 PM $0.00379
+0.00%
$3.79 million $122,048
10:20 PM $0.00379
+0.28%
$3.79 million $122,557
10:19 PM $0.00378
-0.06%
$3.78 million $122,423
10:18 PM $0.00378
-0.53%
$3.78 million $122,408
10:17 PM $0.0038
+0.00%
$3.78 million $122,385
10:16 PM $0.0038
+0.00%
$3.78 million $122,385
Download