READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:55 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:54 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:53 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:52 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:51 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,871
4:50 PM $ 0.00859
+0.11%
$ 8.59 million $ 437,871
4:49 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,924
4:48 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,924
4:47 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,924
4:46 PM $ 0.00859
+0.00%
$ 8.59 million $ 437,924
4:45 PM $ 0.00859
-0.02%
$ 8.59 million $ 437,534
4:44 PM $ 0.00859
+0.10%
$ 8.59 million $ 437,483
4:43 PM $ 0.00858
+0.00%
$ 8.59 million $ 437,505
4:42 PM $ 0.00858
+0.00%
$ 8.59 million $ 437,715
4:41 PM $ 0.00858
+0.00%
$ 8.59 million $ 437,715
4:40 PM $ 0.00858
+0.00%
$ 8.59 million $ 437,715
4:39 PM $ 0.00858
+0.00%
$ 8.58 million $ 437,715
4:38 PM $ 0.00858
+0.00%
$ 8.58 million $ 437,715
4:37 PM $ 0.00858
+0.00%
$ 8.58 million $ 437,715
4:36 PM $ 0.00858
+0.00%
$ 8.58 million $ 437,715
4:35 PM $ 0.00858
+0.00%
$ 8.58 million $ 437,715
4:34 PM $ 0.00858
+0.05%
$ 8.58 million $ 437,677
4:33 PM $ 0.00857
+0.00%
$ 8.58 million $ 437,677
4:32 PM $ 0.00857
+0.00%
$ 8.58 million $ 437,677
4:31 PM $ 0.00857
+0.00%
$ 8.58 million $ 437,677
4:30 PM $ 0.00857
+0.00%
$ 8.58 million $ 437,677
4:29 PM $ 0.00857
+0.00%
$ 8.57 million $ 437,677
4:28 PM $ 0.00857
-0.01%
$ 8.57 million $ 437,598
4:27 PM $ 0.00858
-0.54%
$ 8.57 million $ 436,875
4:26 PM $ 0.00862
+0.00%
$ 8.57 million $ 436,875
4:25 PM $ 0.00862
+0.00%
$ 8.57 million $ 436,875
4:24 PM $ 0.00862
+0.00%
$ 8.62 million $ 436,790
4:23 PM $ 0.00862
+0.00%
$ 8.62 million $ 436,790
4:22 PM $ 0.00862
+0.00%
$ 8.62 million $ 436,790
4:21 PM $ 0.00862
+0.00%
$ 8.62 million $ 436,790
4:20 PM $ 0.00862
+0.00%
$ 8.62 million $ 436,790
4:19 PM $ 0.00862
+0.00%
$ 8.62 million $ 436,790
4:18 PM $ 0.00862
+0.00%
$ 8.62 million $ 436,790
4:17 PM $ 0.00862
+0.00%
$ 8.62 million $ 436,790
4:16 PM $ 0.00862
+0.32%
$ 8.62 million $ 436,768
4:15 PM $ 0.00859
+0.00%
$ 8.62 million $ 436,768
4:14 PM $ 0.00859
+0.00%
$ 8.59 million $ 436,768
4:13 PM $ 0.00859
+0.00%
$ 8.59 million $ 436,768
4:12 PM $ 0.00859
+0.00%
$ 8.59 million $ 436,768
4:11 PM $ 0.00859
+0.12%
$ 8.59 million $ 436,768
4:10 PM $ 0.00858
+0.00%
$ 8.59 million $ 436,767
4:09 PM $ 0.00858
+0.02%
$ 8.58 million $ 436,362
4:08 PM $ 0.00858
+0.74%
$ 8.58 million $ 435,195
4:07 PM $ 0.00852
+0.00%
$ 8.58 million $ 435,233
Download