READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,921
10:09 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:08 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:07 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:06 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:05 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:04 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:03 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:02 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:01 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:00 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:59 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:58 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:57 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:56 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:55 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:54 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:53 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:52 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:51 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:50 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:49 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:48 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
9:47 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:46 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:45 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:44 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:43 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:42 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:41 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:40 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:39 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:38 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,928
9:37 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:36 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:35 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:34 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:33 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,926
9:32 PM $ 0.0105
-0.39%
$ 10.5 million $ 181,974
9:31 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,974
9:30 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,974
9:29 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:28 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:27 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:26 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:25 PM $ 0.0105
+0.00%
$ 10.54 million $ 181,974
9:24 PM $ 0.0105
+0.00%
$ 10.54 million $ 182,093
9:23 PM $ 0.0105
+0.00%
$ 10.54 million $ 182,112
9:22 PM $ 0.0105
+0.00%
$ 10.54 million $ 182,438
9:21 PM $ 0.0105
+0.00%
$ 10.54 million $ 182,470
Download