READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00462
-46.22%
$4.62 million $8.76 million
Jul 2026 $0.00859
-0.18%
$8.55 million $6.45 million
Jun 2026 $0.00861
-44.59%
$8.61 million $4.69 million
May 2026 $0.0155
+53.64%
$15.53 million $5.89 million
Apr 2026 $0.0105
+3.17%
$10.11 million $4.02 million
Mar 2026 $0.0102
-27.18%
$10.16 million $2.78 million
Feb 2026 $0.014
+31.04%
$13.95 million $2.07 million
Jan 2026 $0.0118
-34.79%
$10.65 million $2.99 million
Dec 2025 $0.018
-0.70%
$17.75 million $6.63 million
Nov 2025 $0.0185
-30.79%
$18.13 million $9.17 million
Oct 2025 $0.027
+45.39%
$26.76 million $52.2 million
Sep 2025 $0.0188
+429.23%
$18.58 million $1.31 million
Aug 2025 $0.00352
+4.00%
$3.53 million $768,902
Jul 2025 $0.00314
+0.55%
$3.38 million $4.66 million
Jun 2025 $0.00301
-50.32%
$3.12 million $5.35 million
May 2025 $0.00605
+174.46%
$6.05 million $3.04 million
Apr 2025 $0.0022
-20.63%
$2.2 million $1.24 million
Mar 2025 $0.00278
-44.43%
$2.78 million $2.32 million
Feb 2025 $0.005
-11.00%
$5 million $3.82 million
Jan 2025 $0.00592
-19.63%
$5.64 million $5.65 million
Dec 2024 $0.00737
-31.29%
$7.37 million $6.85 million
Nov 2024 $0.0107
-29.04%
$10.72 million $2.1 million
Download