READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0102
-27.18%
$ 10.16 million $ 2.78 million
Feb 2026 $ 0.014
+31.04%
$ 13.95 million $ 2.07 million
Jan 2026 $ 0.0118
-34.79%
$ 10.65 million $ 2.99 million
Dec 2025 $ 0.018
-0.70%
$ 17.75 million $ 6.63 million
Nov 2025 $ 0.0185
-30.79%
$ 18.13 million $ 9.17 million
Oct 2025 $ 0.027
+45.39%
$ 26.76 million $ 52.2 million
Sep 2025 $ 0.0188
+429.23%
$ 18.58 million $ 1.31 million
Aug 2025 $ 0.00352
+4.00%
$ 3.53 million $ 768,902
Jul 2025 $ 0.00314
+0.55%
$ 3.38 million $ 4.66 million
Jun 2025 $ 0.00301
-50.32%
$ 3.12 million $ 5.35 million
May 2025 $ 0.00605
+174.46%
$ 6.05 million $ 3.04 million
Apr 2025 $ 0.0022
-20.63%
$ 2.2 million $ 1.24 million
Mar 2025 $ 0.00278
-44.43%
$ 2.78 million $ 2.32 million
Feb 2025 $ 0.005
-11.00%
$ 5 million $ 3.82 million
Jan 2025 $ 0.00592
-19.63%
$ 5.64 million $ 5.65 million
Dec 2024 $ 0.00737
-31.29%
$ 7.37 million $ 6.85 million
Nov 2024 $ 0.0107
-29.04%
$ 10.72 million $ 2.1 million
Download