READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0137
+2.95%
$ 12.57 million $ 1.32 million
Apr 13 $ 0.0159
+21.54%
$ 13.26 million $ 1.13 million
Apr 6 $ 0.0136
+59.85%
$ 13.1 million $ 565,113
Mar 30 $ 0.00849
-16.97%
$ 8.49 million $ 193,052
Mar 23 $ 0.0102
+44.75%
$ 10.22 million $ 709,006
Mar 16 $ 0.00706
-24.09%
$ 7.06 million $ 658,672
Mar 9 $ 0.0093
-11.35%
$ 9.3 million $ 870,355
Mar 2 $ 0.0116
-12.78%
$ 10.49 million $ 440,931
Feb 23 $ 0.0133
-6.81%
$ 13.29 million $ 326,622
Feb 16 $ 0.0126
-1.78%
$ 14.26 million $ 158,356
Feb 9 $ 0.0153
+9.35%
$ 12.86 million $ 596,585
Feb 2 $ 0.0127
+35.09%
$ 13.96 million $ 676,697
Jan 26 $ 0.0106
-18.55%
$ 9.4 million $ 262,037
Jan 19 $ 0.0176
-16.25%
$ 13.07 million $ 970,179
Jan 12 $ 0.0217
+10.47%
$ 21.04 million $ 456,750
Jan 5 $ 0.0197
-5.27%
$ 19.86 million $ 528,226
Dec 29 $ 0.0217
+34.23%
$ 20.99 million $ 1.63 million
Dec 22 $ 0.0165
+29.36%
$ 16.11 million $ 1.01 million
Dec 15 $ 0.0132
+28.50%
$ 12.74 million $ 2.43 million
Dec 8 $ 0.0113
-24.64%
$ 10.25 million $ 458,294
Dec 1 $ 0.0149
-18.03%
$ 14.92 million $ 1.12 million
Nov 24 $ 0.0185
+21.62%
$ 18.13 million $ 947,777
Nov 17 $ 0.0167
+68.43%
$ 15.23 million $ 1.85 million
Nov 10 $ 0.0103
-39.40%
$ 9.93 million $ 1.11 million
Nov 3 $ 0.0151
-42.11%
$ 17.03 million $ 2.65 million
Oct 27 $ 0.0266
-20.02%
$ 26.1 million $ 8.3 million
Oct 20 $ 0.0327
-5.68%
$ 33.23 million $ 21.87 million
Oct 13 $ 0.0322
-20.76%
$ 34.43 million $ 18.01 million
Oct 6 $ 0.0335
-38.43%
$ 40.65 million $ 873,177
Sep 29 $ 0.0417
+133.73%
$ 54.4 million $ 1.11 million
Sep 22 $ 0.0174
+46.54%
$ 17.86 million $ 208,965
Sep 15 $ 0.016
+21.44%
$ 12.16 million $ 310,807
Sep 8 $ 0.0156
+366.17%
$ 13.08 million $ 592,768
Sep 1 $ 0.00337
-5.34%
$ 3.34 million $ 5,781
Aug 25 $ 0.00352
+8.98%
$ 3.53 million $ 12,045
Aug 18 $ 0.00323
-0.62%
$ 3.23 million $ 31,478
Aug 11 $ 0.00325
-1.30%
$ 3.25 million $ 79,043
Aug 4 $ 0.00331
+17.61%
$ 3.29 million $ 362,397
Jul 28 $ 0.00282
-23.95%
$ 2.82 million $ 684,836
Jul 21 $ 0.0037
-8.68%
$ 3.7 million $ 1.36 million
Jul 14 $ 0.00442
+14.91%
$ 4.06 million $ 1.51 million
Jul 7 $ 0.00397
+11.52%
$ 3.85 million $ 627,409
Jun 30 $ 0.00364
+21.09%
$ 3.56 million $ 498,912
Jun 23 $ 0.00295
+20.03%
$ 3.01 million $ 1.97 million
Jun 16 $ 0.00286
-24.97%
$ 2.46 million $ 1.02 million
Jun 9 $ 0.00422
-37.09%
$ 3.81 million $ 975,326
Jun 2 $ 0.00498
-20.22%
$ 6.77 million $ 809,728
May 26 $ 0.00624
-13.51%
$ 6.24 million $ 1.4 million
May 19 $ 0.00687
+93.70%
$ 6.97 million $ 631,639
May 12 $ 0.00376
+77.29%
$ 3.55 million $ 290,093
Download