READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00379
-16.77%
$3.79 million $626,100
Aug 24 $0.00459
-27.84%
$4.56 million $1.87 million
Aug 17 $0.00625
+37.16%
$6.36 million $2.43 million
Aug 10 $0.00454
-31.15%
$4.56 million $1.19 million
Aug 3 $0.0066
-10.66%
$6.57 million $1.63 million
Jul 27 $0.00738
-0.68%
$7.38 million $2.25 million
Jul 20 $0.00743
-6.05%
$7.43 million $3.53 million
Jul 13 $0.00791
-7.12%
$7.91 million $776,775
Jul 6 $0.00852
-22.95%
$8.45 million $594,457
Jun 29 $0.0111
+26.66%
$11.04 million $565,415
Jun 22 $0.00873
-17.00%
$8.73 million $439,524
Jun 15 $0.00992
-27.90%
$10.52 million $1.34 million
Jun 8 $0.0142
+20.89%
$13.75 million $1.58 million
Jun 1 $0.0117
-24.47%
$11.73 million $938,574
May 25 $0.0161
+3.78%
$15.53 million $2.82 million
May 18 $0.0166
-17.53%
$15.49 million $1.04 million
May 11 $0.02
+8.93%
$20.14 million $410,402
May 4 $0.0183
+54.03%
$18.33 million $733,984
Apr 27 $0.0119
-5.34%
$11.9 million $315,088
Apr 20 $0.0137
+2.95%
$12.57 million $1.32 million
Apr 13 $0.0159
+21.54%
$13.26 million $1.13 million
Apr 6 $0.0136
+59.85%
$13.1 million $565,113
Mar 30 $0.00849
-16.97%
$8.49 million $193,052
Mar 23 $0.0102
+44.75%
$10.22 million $709,006
Mar 16 $0.00706
-24.09%
$7.06 million $658,672
Mar 9 $0.0093
-11.35%
$9.3 million $870,355
Mar 2 $0.0116
-12.78%
$10.49 million $440,931
Feb 23 $0.0133
-6.81%
$13.29 million $326,622
Feb 16 $0.0126
-1.78%
$14.26 million $158,356
Feb 9 $0.0153
+9.35%
$12.86 million $596,585
Feb 2 $0.0127
+35.09%
$13.96 million $676,697
Jan 26 $0.0106
-18.55%
$9.4 million $262,037
Jan 19 $0.0176
-16.25%
$13.07 million $970,179
Jan 12 $0.0217
+10.47%
$21.04 million $456,750
Jan 5 $0.0197
-5.27%
$19.86 million $528,226
Dec 29 $0.0217
+34.23%
$20.99 million $1.63 million
Dec 22 $0.0165
+29.36%
$16.11 million $1.01 million
Dec 15 $0.0132
+28.50%
$12.74 million $2.43 million
Dec 8 $0.0113
-24.64%
$10.25 million $458,294
Dec 1 $0.0149
-18.03%
$14.92 million $1.12 million
Nov 24 $0.0185
+21.62%
$18.13 million $947,777
Nov 17 $0.0167
+68.43%
$15.23 million $1.85 million
Nov 10 $0.0103
-39.40%
$9.93 million $1.11 million
Nov 3 $0.0151
-42.11%
$17.03 million $2.65 million
Oct 27 $0.0266
-20.02%
$26.1 million $8.3 million
Oct 20 $0.0327
-5.68%
$33.23 million $21.87 million
Oct 13 $0.0322
-20.76%
$34.43 million $18.01 million
Oct 6 $0.0335
-38.43%
$40.65 million $873,177
Sep 29 $0.0417
+133.73%
$54.4 million $1.11 million
Sep 22 $0.0174
+46.54%
$17.86 million $208,965
Download