READY! Historical Data

READY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00493
+3.53%
$ 4.93 million $ 107,049
Feb 3, 2025 $ 0.00476
-4.46%
$ 4.76 million $ 482,165
Feb 2, 2025 $ 0.00498
-8.63%
$ 4.98 million $ 499,736
Feb 1, 2025 $ 0.00547
-2.58%
$ 5.47 million $ 715,203
Jan 31, 2025 $ 0.00564
-4.66%
$ 5.64 million $ 314,360
Jan 30, 2025 $ 0.00592
+11.74%
$ 5.92 million $ 417,815
Jan 29, 2025 $ 0.0053
-5.32%
$ 5.3 million $ 268,585
Jan 28, 2025 $ 0.0056
-6.84%
$ 5.6 million $ 216,978
Jan 27, 2025 $ 0.00601
-2.77%
$ 6.01 million $ 217,947
Jan 26, 2025 $ 0.00618
-9.85%
$ 6.18 million $ 233,787
Jan 25, 2025 $ 0.00686
-6.80%
$ 6.86 million $ 294,770
Jan 24, 2025 $ 0.00736
-10.86%
$ 7.36 million $ 204,988
Jan 23, 2025 $ 0.00825
+9.74%
$ 8.25 million $ 590,017
Jan 22, 2025 $ 0.0075
+10.85%
$ 7.5 million $ 302,110
Jan 21, 2025 $ 0.00678
+3.07%
$ 6.78 million $ 414,686
Jan 20, 2025 $ 0.00657
-9.03%
$ 6.57 million $ 230,069
Jan 19, 2025 $ 0.00723
+7.16%
$ 7.23 million $ 516,135
Jan 18, 2025 $ 0.00674
+5.98%
$ 6.74 million $ 220,292
Jan 17, 2025 $ 0.00636
-2.07%
$ 6.36 million $ 157,044
Jan 16, 2025 $ 0.0065
-0.63%
$ 6.5 million $ 161,508
Jan 15, 2025 $ 0.00654
+5.04%
$ 6.54 million $ 174,651
Jan 14, 2025 $ 0.00623
+1.95%
$ 6.23 million $ 195,297
Jan 13, 2025 $ 0.00611
-6.11%
$ 6.11 million $ 13,061
Jan 12, 2025 $ 0.0065
+1.77%
$ 6.5 million $ 14,226
Jan 11, 2025 $ 0.00639
-0.78%
$ 6.39 million $ 13,841
Jan 10, 2025 $ 0.00644
+4.81%
$ 6.44 million $ 29,500
Jan 9, 2025 $ 0.00615
-5.14%
$ 6.15 million $ 17,907
Jan 8, 2025 $ 0.00648
-8.09%
$ 6.48 million $ 29,233
Jan 7, 2025 $ 0.00705
-7.97%
$ 7.05 million $ 35,102
Jan 6, 2025 $ 0.00766
+2.21%
$ 7.66 million $ 91,231
Jan 5, 2025 $ 0.00747
+0.16%
$ 7.47 million $ 77,841
Jan 4, 2025 $ 0.00744
+9.95%
$ 7.44 million $ 86,669
Jan 3, 2025 $ 0.00676
+14.63%
$ 6.76 million $ 122,019
Jan 2, 2025 $ 0.00583
-12.87%
$ 5.83 million $ 206,587
Jan 1, 2025 $ 0.00669
-9.21%
$ 6.69 million $ 94,882
Dec 31, 2024 $ 0.00737
+0.03%
$ 7.37 million $ 71,461
Dec 30, 2024 $ 0.00737
-3.40%
$ 7.37 million $ 66,067
Dec 29, 2024 $ 0.00763
+4.17%
$ 7.63 million $ 74,826
Dec 28, 2024 $ 0.00732
-7.41%
$ 7.32 million $ 109,731
Dec 27, 2024 $ 0.00794
-4.16%
$ 7.94 million $ 138,239
Dec 26, 2024 $ 0.00829
-1.26%
$ 8.29 million $ 264,041
Dec 25, 2024 $ 0.0084
-1.85%
$ 8.4 million $ 73,216
Dec 24, 2024 $ 0.00856
+6.17%
$ 8.56 million $ 80,565
Dec 23, 2024 $ 0.00806
+4.67%
$ 8.06 million $ 90,358
Dec 22, 2024 $ 0.0077
-2.84%
$ 7.7 million $ 99,603
Dec 21, 2024 $ 0.00792
-8.43%
$ 7.92 million $ 119,996
Dec 20, 2024 $ 0.00869
-8.57%
$ 8.69 million $ 124,999
Dec 19, 2024 $ 0.0095
-0.77%
$ 9.5 million $ 331,987
Dec 18, 2024 $ 0.00958
-17.74%
$ 9.58 million $ 175,507
Dec 17, 2024 $ 0.0116
+9.18%
$ 11.64 million $ 413,886