Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.00501
+3.79%
$5.01 million $52,480
Oct 5, 1 PM $0.00483
-0.53%
$4.83 million $44,068
Oct 5, 12 PM $0.00485
+5.27%
$4.85 million $62,921
Oct 5, 11 AM $0.00461
+0.02%
$4.61 million $50,108
Oct 5, 10 AM $0.00461
-0.65%
$4.61 million $53,892
Oct 5, 9 AM $0.00464
+0.26%
$4.64 million $66,042
Oct 5, 8 AM $0.00463
-0.53%
$4.63 million $67,750
Oct 5, 7 AM $0.00465
+0.41%
$4.65 million $78,473
Oct 5, 6 AM $0.00463
+0.42%
$4.63 million $92,054
Oct 5, 5 AM $0.00461
+0.45%
$4.61 million $93,854
Oct 5, 4 AM $0.00459
-1.66%
$4.59 million $95,902
Oct 5, 3 AM $0.00467
-0.45%
$4.67 million $98,230
Oct 5, 2 AM $0.00469
-2.85%
$4.69 million $105,391
Oct 5, 1 AM $0.00483
-0.29%
$4.83 million $106,270
Oct 5, 12 AM $0.00484
+0.40%
$4.84 million $110,706
Oct 4, 11 PM $0.00482
+0.48%
$4.82 million $116,461
Oct 4, 10 PM $0.0048
+1.43%
$4.8 million $116,753
Oct 4, 9 PM $0.00473
+0.28%
$4.73 million $116,184
Oct 4, 8 PM $0.00472
-1.15%
$4.72 million $118,600
Oct 4, 7 PM $0.00478
-0.02%
$4.78 million $136,110
Oct 4, 6 PM $0.00478
-0.26%
$4.78 million $135,589
Oct 4, 5 PM $0.00479
+0.55%
$4.79 million $136,921
Oct 4, 4 PM $0.00476
-0.39%
$4.76 million $140,415
Oct 4, 3 PM $0.00478
-1.42%
$4.78 million $141,547
Oct 4, 2 PM $0.00485
-1.10%
$4.85 million $147,780
Oct 4, 1 PM $0.0049
-6.55%
$4.9 million $146,933
Oct 4, 12 PM $0.00525
+1.08%
$5.25 million $129,004
Oct 4, 11 AM $0.00519
-0.60%
$5.19 million $149,612
Oct 4, 10 AM $0.00522
-3.83%
$5.22 million $171,022
Oct 4, 9 AM $0.00543
-0.63%
$5.43 million $201,222
Oct 4, 8 AM $0.00546
-0.75%
$5.46 million $200,377
Oct 4, 7 AM $0.00551
+3.90%
$5.51 million $190,020
Oct 4, 6 AM $0.00531
-0.08%
$5.31 million $174,797
Oct 4, 5 AM $0.00531
-0.12%
$5.31 million $172,520
Oct 4, 4 AM $0.00531
+4.08%
$5.31 million $170,418
Oct 4, 3 AM $0.00511
-1.57%
$5.11 million $167,608
Oct 4, 2 AM $0.00519
+3.28%
$5.19 million $161,670
Oct 4, 1 AM $0.00502
-0.06%
$5.02 million $158,130
Oct 4, 12 AM $0.00503
+3.66%
$5.03 million $155,173
Oct 3, 11 PM $0.00485
+0.09%
$4.85 million $149,482
Oct 3, 10 PM $0.00484
+0.51%
$4.84 million $148,546
Oct 3, 9 PM $0.00482
-0.97%
$4.82 million $147,131
Oct 3, 8 PM $0.00487
+8.50%
$4.87 million $150,034
Oct 3, 7 PM $0.00449
-0.06%
$4.49 million $130,594
Oct 3, 6 PM $0.0045
-0.28%
$4.5 million $131,143
Oct 3, 5 PM $0.00451
+1.06%
$4.51 million $134,124
Oct 3, 4 PM $0.00449
+2.21%
$4.49 million $135,191
Oct 3, 3 PM $0.00439
-2.68%
$4.39 million $133,943
Oct 3, 2 PM $0.00451
-0.23%
$4.51 million $132,143
Oct 3, 1 PM $0.00452
-1.51%
$4.52 million $132,633