READY! Historical Data

READY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.00681
+7.38%
$6.81 million $294,159
Aug 19, 3 PM $0.00634
+4.31%
$6.34 million $284,282
Aug 19, 2 PM $0.00608
+3.07%
$6.08 million $264,303
Aug 19, 1 PM $0.0059
+0.69%
$5.9 million $255,808
Aug 19, 12 PM $0.00586
+2.79%
$5.86 million $256,251
Aug 19, 11 AM $0.00576
+5.51%
$5.76 million $198,906
Aug 19, 10 AM $0.00546
-0.56%
$5.46 million $154,395
Aug 19, 9 AM $0.00549
+0.40%
$5.49 million $153,233
Aug 19, 8 AM $0.00547
+1.16%
$5.47 million $152,607
Aug 19, 7 AM $0.00541
+1.37%
$5.41 million $148,382
Aug 19, 6 AM $0.00534
+0.68%
$5.34 million $142,052
Aug 19, 5 AM $0.0053
-2.10%
$5.3 million $140,048
Aug 19, 4 AM $0.00541
+1.54%
$5.41 million $136,203
Aug 19, 3 AM $0.00533
-2.20%
$5.33 million $136,920
Aug 19, 2 AM $0.00545
-4.61%
$5.45 million $134,616
Aug 19, 1 AM $0.00572
+1.91%
$5.72 million $124,263
Aug 19, 12 AM $0.00561
-1.44%
$5.61 million $123,292
Aug 18, 11 PM $0.00569
+8.80%
$5.69 million $121,201
Aug 18, 10 PM $0.00523
-0.82%
$5.23 million $90,951
Aug 18, 9 PM $0.00527
+1.39%
$5.27 million $90,191
Aug 18, 8 PM $0.0052
+1.31%
$5.2 million $88,610
Aug 18, 7 PM $0.00513
+1.74%
$5.13 million $85,183
Aug 18, 6 PM $0.00505
+3.09%
$5.05 million $51,510
Aug 18, 5 PM $0.00489
-1.48%
$4.89 million $85,265
Aug 18, 4 PM $0.00497
+3.06%
$4.97 million $131,907
Aug 18, 3 PM $0.00482
+1.34%
$4.82 million $187,947
Aug 18, 2 PM $0.00476
+0.65%
$4.76 million $277,750
Aug 18, 1 PM $0.00472
+1.00%
$4.72 million $441,492
Aug 18, 12 PM $0.00468
+0.91%
$4.68 million $445,266
Aug 18, 11 AM $0.00464
-1.01%
$4.64 million $496,405
Aug 18, 10 AM $0.00468
-0.06%
$4.68 million $518,439
Aug 18, 9 AM $0.00469
-0.59%
$4.69 million $549,649
Aug 18, 8 AM $0.00472
+0.10%
$4.72 million $566,164
Aug 18, 7 AM $0.00471
-0.24%
$4.71 million $663,669
Aug 18, 6 AM $0.00472
+0.97%
$4.72 million $665,735
Aug 18, 5 AM $0.00468
+0.15%
$4.68 million $667,520
Aug 18, 4 AM $0.00467
-0.57%
$4.67 million $668,628
Aug 18, 3 AM $0.0047
-0.71%
$4.7 million $668,517
Aug 18, 2 AM $0.00473
+0.66%
$4.73 million $671,898
Aug 18, 1 AM $0.0047
+0.11%
$4.7 million $674,102
Aug 18, 12 AM $0.00469
-1.92%
$4.69 million $674,440
Aug 17, 11 PM $0.00479
-0.18%
$4.79 million $679,014
Aug 17, 10 PM $0.00479
-0.82%
$4.79 million $689,806
Aug 17, 9 PM $0.00483
+0.90%
$4.83 million $838,758
Aug 17, 8 PM $0.00479
-0.13%
$4.79 million $864,208
Aug 17, 7 PM $0.0048
+1.54%
$4.8 million $866,619
Aug 17, 6 PM $0.00472
-5.72%
$4.72 million $867,070
Aug 17, 5 PM $0.00502
-5.31%
$5.02 million $818,335
Aug 17, 4 PM $0.0053
+4.83%
$5.3 million $888,450
Aug 17, 3 PM $0.00505
-5.64%
$5.05 million $859,165