READY! Historical Data

READY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0107
+1.68%
$ 10.7 million $ 69,308
Apr 11, 1 PM $ 0.0105
+0.84%
$ 10.52 million $ 64,441
Apr 11, 12 PM $ 0.0104
+0.05%
$ 10.43 million $ 60,656
Apr 11, 11 AM $ 0.0104
+0.05%
$ 10.43 million $ 57,870
Apr 11, 10 AM $ 0.0104
+0.96%
$ 10.42 million $ 58,283
Apr 11, 9 AM $ 0.0103
+4.28%
$ 10.32 million $ 54,426
Apr 11, 8 AM $ 0.0099
+1.91%
$ 9.9 million $ 43,592
Apr 11, 7 AM $ 0.00971
+1.36%
$ 9.71 million $ 36,075
Apr 11, 6 AM $ 0.00958
-0.68%
$ 9.58 million $ 35,186
Apr 11, 5 AM $ 0.00965
+0.25%
$ 9.65 million $ 34,361
Apr 11, 4 AM $ 0.00962
+0.66%
$ 9.62 million $ 34,021
Apr 11, 3 AM $ 0.00956
-0.66%
$ 9.56 million $ 33,948
Apr 11, 2 AM $ 0.00962
+0.00%
$ 9.62 million $ 33,951
Apr 11, 1 AM $ 0.00962
-2.02%
$ 9.62 million $ 33,947
Apr 11, 12 AM $ 0.00982
-0.14%
$ 9.82 million $ 32,278
Apr 10, 11 PM $ 0.00984
+1.07%
$ 9.83 million $ 32,559
Apr 10, 10 PM $ 0.00973
-0.48%
$ 9.73 million $ 29,004
Apr 10, 9 PM $ 0.00978
+0.47%
$ 9.78 million $ 28,290
Apr 10, 8 PM $ 0.00973
+0.68%
$ 9.73 million $ 27,335
Apr 10, 7 PM $ 0.00967
-0.68%
$ 9.67 million $ 27,101
Apr 10, 6 PM $ 0.00973
+0.73%
$ 9.73 million $ 27,206
Apr 10, 5 PM $ 0.00973
-0.08%
$ 9.73 million $ 27,333
Apr 10, 4 PM $ 0.00974
+2.72%
$ 9.74 million $ 27,874
Apr 10, 3 PM $ 0.00948
+0.35%
$ 9.48 million $ 16,160
Apr 10, 2 PM $ 0.00945
-0.31%
$ 9.45 million $ 48,064
Apr 10, 1 PM $ 0.00948
+0.66%
$ 9.48 million $ 48,694
Apr 10, 12 PM $ 0.00942
+0.01%
$ 9.42 million $ 48,616
Apr 10, 11 AM $ 0.00942
+1.84%
$ 9.42 million $ 48,824
Apr 10, 10 AM $ 0.00925
-0.28%
$ 9.25 million $ 44,976
Apr 10, 9 AM $ 0.00927
-0.33%
$ 9.27 million $ 45,667
Apr 10, 8 AM $ 0.0093
+0.01%
$ 9.3 million $ 45,577
Apr 10, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 45,495
Apr 10, 6 AM $ 0.0093
+0.11%
$ 9.3 million $ 45,430
Apr 10, 5 AM $ 0.00929
+0.01%
$ 9.29 million $ 62,998
Apr 10, 4 AM $ 0.00929
+0.19%
$ 9.29 million $ 68,467
Apr 10, 3 AM $ 0.00927
+0.01%
$ 9.27 million $ 68,664
Apr 10, 2 AM $ 0.00927
+0.00%
$ 9.27 million $ 71,981
Apr 10, 1 AM $ 0.00929
-0.41%
$ 9.29 million $ 76,421
Apr 10, 12 AM $ 0.00933
-0.48%
$ 9.33 million $ 76,398
Apr 9, 11 PM $ 0.00934
+0.00%
$ 9.34 million $ 76,152
Apr 9, 10 PM $ 0.00934
-0.39%
$ 9.34 million $ 83,058
Apr 9, 9 PM $ 0.00937
+0.39%
$ 9.37 million $ 90,229
Apr 9, 8 PM $ 0.00934
+0.00%
$ 9.34 million $ 90,187
Apr 9, 7 PM $ 0.00934
-0.39%
$ 9.34 million $ 91,082
Apr 9, 6 PM $ 0.00937
-0.05%
$ 9.37 million $ 90,975
Apr 9, 5 PM $ 0.00938
+0.07%
$ 9.38 million $ 90,902
Apr 9, 4 PM $ 0.00937
-2.81%
$ 9.37 million $ 90,316
Apr 9, 3 PM $ 0.00964
+2.42%
$ 9.64 million $ 89,386
Apr 9, 2 PM $ 0.00941
-0.02%
$ 9.41 million $ 57,890
Apr 9, 1 PM $ 0.00942
-0.69%
$ 9.42 million $ 57,780