READY! Historical Data

READY Page 10
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:44 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:43 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:42 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:41 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:40 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:39 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:38 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:37 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:36 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,481
10:35 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,480
10:34 PM $ 0.00861
+0.00%
$ 8.61 million $ 147,480
10:33 PM $ 0.00861
-0.23%
$ 8.61 million $ 147,480
10:32 PM $ 0.00863
+0.00%
$ 8.61 million $ 147,472
10:31 PM $ 0.00863
+0.00%
$ 8.61 million $ 147,472
10:30 PM $ 0.00863
+0.00%
$ 8.61 million $ 147,472
10:29 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,472
10:28 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,472
10:27 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,472
10:26 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,472
10:25 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,503
10:24 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,503
10:23 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,503
10:22 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,531
10:21 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,531
10:20 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,531
10:19 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,531
10:18 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,531
10:17 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,531
10:16 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,531
10:15 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,531
10:14 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,550
10:13 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,550
10:12 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,550
10:11 PM $ 0.00863
-1.20%
$ 8.63 million $ 147,531
10:10 PM $ 0.00873
+0.00%
$ 8.63 million $ 147,531
10:09 PM $ 0.00873
+0.00%
$ 8.73 million $ 147,531
10:08 PM $ 0.00873
+0.04%
$ 8.73 million $ 147,531
10:07 PM $ 0.00873
+0.00%
$ 8.73 million $ 147,530
10:06 PM $ 0.00873
+0.00%
$ 8.73 million $ 147,530
10:05 PM $ 0.00873
+0.00%
$ 8.73 million $ 147,530
10:04 PM $ 0.00873
+0.00%
$ 8.73 million $ 147,546
10:03 PM $ 0.00873
+0.00%
$ 8.73 million $ 147,546
10:02 PM $ 0.00873
-0.09%
$ 8.73 million $ 147,293
10:01 PM $ 0.00874
+1.26%
$ 8.73 million $ 147,293
10:00 PM $ 0.00863
+0.00%
$ 8.73 million $ 147,293
9:59 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,293
9:58 PM $ 0.00863
+0.00%
$ 8.63 million $ 147,293
9:57 PM $ 0.00863
-0.09%
$ 8.63 million $ 147,316
9:56 PM $ 0.00864
+0.00%
$ 8.63 million $ 147,462