READY! Historical Data

READY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00266
-5.88%
$2.66 million $20,628
Apr 24, 2025 $0.00283
-4.01%
$2.83 million $20,319
Apr 23, 2025 $0.00295
+5.09%
$2.95 million $18,186
Apr 22, 2025 $0.0028
+9.94%
$2.8 million $78,568
Apr 21, 2025 $0.00255
-5.58%
$2.55 million $48,635
Apr 20, 2025 $0.0027
-5.52%
$2.7 million $58,849
Apr 19, 2025 $0.00286
+11.18%
$2.86 million $80,607
Apr 18, 2025 $0.00258
-3.58%
$2.58 million $64,042
Apr 17, 2025 $0.00268
+1.35%
$2.68 million $79,896
Apr 16, 2025 $0.00264
-8.09%
$2.64 million $67,185
Apr 15, 2025 $0.00287
+4.84%
$2.87 million $107,456
Apr 14, 2025 $0.00274
+5.85%
$2.74 million $146,332
Apr 13, 2025 $0.00259
-3.75%
$2.59 million $63,111
Apr 12, 2025 $0.00269
+4.28%
$2.69 million $59,208
Apr 11, 2025 $0.00258
-1.89%
$2.58 million $37,448
Apr 10, 2025 $0.00263
-1.76%
$2.63 million $32,621
Apr 9, 2025 $0.00268
+3.65%
$2.68 million $28,566
Apr 8, 2025 $0.00258
+14.16%
$2.58 million $51,758
Apr 7, 2025 $0.00226
-3.10%
$2.26 million $43,436
Apr 6, 2025 $0.00233
-2.74%
$2.33 million $5,973
Apr 5, 2025 $0.0024
-1.37%
$2.4 million $1,868
Apr 4, 2025 $0.00243
+1.33%
$2.43 million $2,658
Apr 3, 2025 $0.0024
-0.75%
$2.4 million $2,479
Apr 2, 2025 $0.00242
-13.28%
$2.42 million $12,912
Apr 1, 2025 $0.00279
+0.45%
$2.79 million $3,519
Mar 31, 2025 $0.00278
+2.87%
$2.78 million $15,125
Mar 30, 2025 $0.0027
-0.52%
$2.7 million $1,467
Mar 29, 2025 $0.00271
-2.46%
$2.71 million $2,895
Mar 28, 2025 $0.00278
-16.19%
$2.78 million $45,819
Mar 27, 2025 $0.00332
-1.14%
$3.32 million $98,720
Mar 26, 2025 $0.00336
-9.37%
$3.36 million $60,112
Mar 25, 2025 $0.00371
-2.86%
$3.71 million $76,061
Mar 24, 2025 $0.00381
+5.99%
$3.81 million $206,630
Mar 23, 2025 $0.0036
+0.91%
$3.6 million $90,042
Mar 22, 2025 $0.00357
+4.76%
$3.57 million $100,782
Mar 21, 2025 $0.0034
-8.63%
$3.4 million $71,785
Mar 20, 2025 $0.00373
-5.92%
$3.73 million $60,013
Mar 19, 2025 $0.00396
-0.11%
$3.96 million $62,320
Mar 18, 2025 $0.00397
-2.04%
$3.97 million $59,010
Mar 17, 2025 $0.00405
+1.45%
$4.05 million $82,824
Mar 16, 2025 $0.00399
-9.43%
$3.99 million $61,644
Mar 15, 2025 $0.00441
+1.41%
$4.41 million $60,934
Mar 14, 2025 $0.00441
+2.46%
$4.41 million $78,647
Mar 13, 2025 $0.0043
-7.47%
$4.3 million $71,969
Mar 12, 2025 $0.00465
-1.59%
$4.65 million $71,650
Mar 11, 2025 $0.00472
+0.02%
$4.72 million $75,615
Mar 10, 2025 $0.00472
+4.98%
$4.72 million $87,480
Mar 9, 2025 $0.0045
-10.03%
$4.5 million $82,189
Mar 8, 2025 $0.00501
-2.67%
$5.01 million $57,239
Mar 7, 2025 $0.00514
-3.71%
$5.14 million $65,384