Coinranking
READY! Historical Data
READY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2025 | $0.00517 | -4.30% | ||
| Jun 10, 2025 | $0.0054 | +3.09% | ||
| Jun 9, 2025 | $0.00526 | -21.50% | ||
| Jun 8, 2025 | $0.00677 | +35.86% | ||
| Jun 7, 2025 | $0.00498 | -9.01% | ||
| Jun 6, 2025 | $0.00548 | -9.33% | ||
| Jun 5, 2025 | $0.00604 | -0.20% | ||
| Jun 4, 2025 | $0.00606 | -10.65% | ||
| Jun 3, 2025 | $0.00678 | +5.08% | ||
| Jun 2, 2025 | $0.00638 | +2.13% | ||
| Jun 1, 2025 | $0.00624 | +3.15% | ||
| May 31, 2025 | $0.00605 | +0.42% | ||
| May 30, 2025 | $0.00603 | -14.76% | ||
| May 29, 2025 | $0.00707 | +0.62% | ||
| May 28, 2025 | $0.00702 | +0.58% | ||
| May 27, 2025 | $0.00699 | +1.45% | ||
| May 26, 2025 | $0.00689 | -4.57% | ||
| May 25, 2025 | $0.00697 | +4.48% | ||
| May 24, 2025 | $0.00687 | +98.67% | ||
| May 23, 2025 | $0.00346 | -17.60% | ||
| May 22, 2025 | $0.00421 | -7.20% | ||
| May 21, 2025 | $0.00454 | -0.47% | ||
| May 20, 2025 | $0.00456 | +26.05% | ||
| May 19, 2025 | $0.00362 | +2.00% | ||
| May 18, 2025 | $0.00355 | -5.63% | ||
| May 17, 2025 | $0.00376 | +12.93% | ||
| May 16, 2025 | $0.00333 | +39.38% | ||
| May 15, 2025 | $0.00239 | +6.65% | ||
| May 14, 2025 | $0.00224 | +0.03% | ||
| May 13, 2025 | $0.00224 | +4.83% | ||
| May 12, 2025 | $0.00213 | +0.73% | ||
| May 11, 2025 | $0.00212 | -13.65% | ||
| May 10, 2025 | $0.00245 | +4.91% | ||
| May 9, 2025 | $0.00234 | +3.74% | ||
| May 8, 2025 | $0.00225 | +1.96% | ||
| May 7, 2025 | $0.00221 | -4.84% | ||
| May 6, 2025 | $0.00232 | +1.29% | ||
| May 5, 2025 | $0.00229 | -0.13% | ||
| May 4, 2025 | $0.00229 | -4.16% | ||
| May 3, 2025 | $0.00239 | +1.25% | ||
| May 2, 2025 | $0.00236 | +6.26% | ||
| May 1, 2025 | $0.00222 | +0.88% | ||
| Apr 30, 2025 | $0.0022 | -10.00% | ||
| Apr 29, 2025 | $0.00245 | -0.11% | ||
| Apr 28, 2025 | $0.00245 | -17.25% | ||
| Apr 27, 2025 | $0.00296 | -3.32% | ||
| Apr 26, 2025 | $0.00307 | +15.32% | ||
| Apr 25, 2025 | $0.00266 | -5.88% | ||
| Apr 24, 2025 | $0.00283 | -4.01% | ||
| Apr 23, 2025 | $0.00295 | +5.09% | ||