Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.00452
-1.51%
$4.52 million $132,633
Oct 3, 12 PM $0.00459
-4.97%
$4.59 million $131,905
Oct 3, 11 AM $0.00483
-1.50%
$4.83 million $109,878
Oct 3, 10 AM $0.0049
+14.75%
$4.9 million $83,810
Oct 3, 9 AM $0.00427
-0.36%
$4.27 million $39,764
Oct 3, 8 AM $0.00429
-0.05%
$4.29 million $42,140
Oct 3, 7 AM $0.00429
+0.44%
$4.29 million $42,248
Oct 3, 6 AM $0.00427
-0.52%
$4.27 million $42,514
Oct 3, 5 AM $0.00429
+1.46%
$4.29 million $43,855
Oct 3, 4 AM $0.00423
+0.21%
$4.23 million $42,701
Oct 3, 3 AM $0.00422
+1.57%
$4.22 million $46,249
Oct 3, 2 AM $0.00416
-0.23%
$4.16 million $45,692
Oct 3, 1 AM $0.00417
+0.42%
$4.17 million $45,995
Oct 3, 12 AM $0.00415
-0.11%
$4.15 million $44,691
Oct 2, 11 PM $0.00416
+0.14%
$4.16 million $44,011
Oct 2, 10 PM $0.00415
-0.20%
$4.15 million $46,382
Oct 2, 9 PM $0.00416
+2.03%
$4.16 million $47,229
Oct 2, 8 PM $0.00408
-0.47%
$4.08 million $43,345
Oct 2, 7 PM $0.0041
-0.84%
$4.09 million $44,757
Oct 2, 6 PM $0.00413
-0.73%
$4.13 million $45,844
Oct 2, 5 PM $0.00416
-4.02%
$4.16 million $41,656
Oct 2, 4 PM $0.00433
+2.69%
$4.33 million $37,625
Oct 2, 3 PM $0.00422
+1.67%
$4.22 million $35,411
Oct 2, 2 PM $0.00415
+0.71%
$4.15 million $31,891
Oct 2, 1 PM $0.00412
+1.26%
$4.12 million $30,628
Oct 2, 12 PM $0.00407
+0.21%
$4.07 million $33,701
Oct 2, 11 AM $0.00407
-0.36%
$4.07 million $33,975
Oct 2, 10 AM $0.00408
+0.52%
$4.08 million $35,154
Oct 2, 9 AM $0.00406
-0.56%
$4.06 million $29,500
Oct 2, 8 AM $0.00408
-0.50%
$4.08 million $27,011
Oct 2, 7 AM $0.0041
-0.94%
$4.1 million $27,300
Oct 2, 6 AM $0.00414
-1.71%
$4.14 million $31,624
Oct 2, 5 AM $0.00421
+0.20%
$4.21 million $32,815
Oct 2, 4 AM $0.0042
-1.55%
$4.2 million $33,910
Oct 2, 3 AM $0.00427
+0.10%
$4.27 million $28,089
Oct 2, 2 AM $0.00426
+0.85%
$4.26 million $39,539
Oct 2, 1 AM $0.00423
-0.04%
$4.23 million $38,750
Oct 2, 12 AM $0.00423
+0.13%
$4.23 million $42,797
Oct 1, 11 PM $0.00423
+0.38%
$4.23 million $47,407
Oct 1, 10 PM $0.00422
+0.60%
$4.22 million $47,774
Oct 1, 9 PM $0.00419
+0.83%
$4.19 million $54,611
Oct 1, 8 PM $0.00416
+0.78%
$4.16 million $53,376
Oct 1, 7 PM $0.00413
-0.32%
$4.13 million $53,615
Oct 1, 6 PM $0.00414
-0.38%
$4.14 million $53,069
Oct 1, 5 PM $0.00415
+0.75%
$4.15 million $61,133
Oct 1, 4 PM $0.00412
+0.07%
$4.12 million $63,847
Oct 1, 3 PM $0.00412
-1.11%
$4.12 million $63,395
Oct 1, 2 PM $0.00417
+0.02%
$4.17 million $62,130
Oct 1, 1 PM $0.00417
-3.14%
$4.17 million $65,930
Oct 1, 12 PM $0.0043
+0.26%
$4.3 million $72,813