READY! Historical Data

READY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00942
-0.69%
$ 9.42 million $ 57,780
Apr 9, 12 PM $ 0.00948
-0.09%
$ 9.48 million $ 60,991
Apr 9, 11 AM $ 0.00949
-0.48%
$ 9.49 million $ 61,033
Apr 9, 10 AM $ 0.00954
-0.14%
$ 9.54 million $ 60,662
Apr 9, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 59,914
Apr 9, 8 AM $ 0.00955
+0.44%
$ 9.55 million $ 59,953
Apr 9, 7 AM $ 0.00951
-0.39%
$ 9.51 million $ 61,063
Apr 9, 6 AM $ 0.00954
-4.09%
$ 9.54 million $ 61,038
Apr 9, 5 AM $ 0.00994
+2.53%
$ 9.94 million $ 43,610
Apr 9, 4 AM $ 0.0097
-1.82%
$ 9.7 million $ 38,299
Apr 9, 3 AM $ 0.00988
-2.82%
$ 9.88 million $ 40,960
Apr 9, 2 AM $ 0.0102
+1.66%
$ 10.18 million $ 38,027
Apr 9, 1 AM $ 0.01
+0.01%
$ 10.01 million $ 39,896
Apr 9, 12 AM $ 0.01
+0.30%
$ 10.01 million $ 42,057
Apr 8, 11 PM $ 0.00998
+3.37%
$ 9.98 million $ 42,328
Apr 8, 10 PM $ 0.00965
-0.05%
$ 9.65 million $ 37,893
Apr 8, 9 PM $ 0.00966
-0.03%
$ 9.66 million $ 31,047
Apr 8, 8 PM $ 0.00966
+0.58%
$ 9.66 million $ 35,364
Apr 8, 7 PM $ 0.00961
-0.72%
$ 9.61 million $ 34,338
Apr 8, 6 PM $ 0.00968
+0.05%
$ 9.68 million $ 34,886
Apr 8, 5 PM $ 0.00967
+0.32%
$ 9.67 million $ 38,208
Apr 8, 4 PM $ 0.00964
+0.06%
$ 9.64 million $ 40,514
Apr 8, 3 PM $ 0.00964
-0.25%
$ 9.64 million $ 54,270
Apr 8, 2 PM $ 0.00966
+0.29%
$ 9.66 million $ 57,576
Apr 8, 1 PM $ 0.00963
-0.15%
$ 9.63 million $ 58,393
Apr 8, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 55,267
Apr 8, 11 AM $ 0.00965
+0.53%
$ 9.65 million $ 55,173
Apr 8, 10 AM $ 0.0096
+0.00%
$ 9.6 million $ 55,223
Apr 8, 9 AM $ 0.00959
-0.53%
$ 9.59 million $ 55,314
Apr 8, 8 AM $ 0.00965
+0.37%
$ 9.65 million $ 55,201
Apr 8, 7 AM $ 0.00961
+0.00%
$ 9.61 million $ 54,597
Apr 8, 6 AM $ 0.00966
+0.53%
$ 9.66 million $ 54,693
Apr 8, 5 AM $ 0.00961
-0.77%
$ 9.61 million $ 66,339
Apr 8, 4 AM $ 0.00963
-1.74%
$ 9.63 million $ 68,614
Apr 8, 3 AM $ 0.00981
+0.30%
$ 9.81 million $ 66,324
Apr 8, 2 AM $ 0.00978
+2.76%
$ 9.78 million $ 66,013
Apr 8, 1 AM $ 0.00951
-0.54%
$ 9.51 million $ 63,260
Apr 8, 12 AM $ 0.00957
-0.52%
$ 9.57 million $ 61,217
Apr 7, 11 PM $ 0.00962
-1.51%
$ 9.62 million $ 61,918
Apr 7, 10 PM $ 0.00976
+0.19%
$ 9.76 million $ 95,563
Apr 7, 9 PM $ 0.00974
+1.99%
$ 9.74 million $ 95,120
Apr 7, 8 PM $ 0.00955
-0.28%
$ 9.55 million $ 91,214
Apr 7, 7 PM $ 0.00958
+0.38%
$ 9.58 million $ 91,872
Apr 7, 6 PM $ 0.00954
-0.01%
$ 9.54 million $ 91,402
Apr 7, 5 PM $ 0.00955
+0.26%
$ 9.55 million $ 89,455
Apr 7, 4 PM $ 0.00952
-0.67%
$ 9.52 million $ 83,794
Apr 7, 3 PM $ 0.00959
+3.46%
$ 9.59 million $ 74,864
Apr 7, 2 PM $ 0.00927
-0.28%
$ 9.27 million $ 72,946
Apr 7, 1 PM $ 0.00929
-0.47%
$ 9.29 million $ 78,182
Apr 7, 12 PM $ 0.00934
+0.01%
$ 9.34 million $ 78,583