READY! Historical Data

READY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00505
-5.64%
$5.05 million $859,165
Aug 17, 2 PM $0.00535
+14.56%
$5.35 million $813,906
Aug 17, 1 PM $0.00467
-1.85%
$4.67 million $648,844
Aug 17, 12 PM $0.00475
-1.11%
$4.75 million $650,132
Aug 17, 11 AM $0.00481
-1.91%
$4.81 million $645,797
Aug 17, 10 AM $0.0049
+7.36%
$4.9 million $621,842
Aug 17, 9 AM $0.00456
+0.51%
$4.56 million $592,027
Aug 17, 8 AM $0.00454
-0.40%
$4.54 million $575,511
Aug 17, 7 AM $0.00456
+0.97%
$4.56 million $477,611
Aug 17, 6 AM $0.00452
+0.22%
$4.52 million $476,430
Aug 17, 5 AM $0.00451
-0.11%
$4.51 million $476,552
Aug 17, 4 AM $0.00451
-0.23%
$4.51 million $474,895
Aug 17, 3 AM $0.00452
-2.98%
$4.52 million $473,681
Aug 17, 2 AM $0.00466
+0.11%
$4.66 million $474,299
Aug 17, 1 AM $0.00466
+0.24%
$4.66 million $473,592
Aug 17, 12 AM $0.00464
+1.90%
$4.64 million $471,904
Aug 16, 11 PM $0.00456
-0.93%
$4.56 million $467,400
Aug 16, 10 PM $0.0046
-5.75%
$4.6 million $465,809
Aug 16, 9 PM $0.00491
+10.20%
$4.91 million $331,493
Aug 16, 8 PM $0.00445
-0.88%
$4.45 million $292,559
Aug 16, 7 PM $0.0045
-0.33%
$4.5 million $290,772
Aug 16, 6 PM $0.00451
-0.60%
$4.51 million $289,261
Aug 16, 5 PM $0.00454
-8.52%
$4.54 million $289,646
Aug 16, 4 PM $0.00496
+9.70%
$4.96 million $178,480
Aug 16, 3 PM $0.00453
+2.35%
$4.53 million $157,657
Aug 16, 2 PM $0.00442
-1.63%
$4.42 million $92,814
Aug 16, 1 PM $0.0045
+1.47%
$4.5 million $101,120
Aug 16, 12 PM $0.00443
+0.29%
$4.43 million $216,558
Aug 16, 11 AM $0.00442
-0.03%
$4.42 million $295,940
Aug 16, 10 AM $0.00442
-0.09%
$4.42 million $299,569
Aug 16, 9 AM $0.00443
-0.03%
$4.43 million $301,753
Aug 16, 8 AM $0.00443
-0.39%
$4.43 million $383,479
Aug 16, 7 AM $0.00445
-0.41%
$4.45 million $429,064
Aug 16, 6 AM $0.00447
+0.35%
$4.47 million $443,986
Aug 16, 5 AM $0.00445
+0.28%
$4.45 million $444,310
Aug 16, 4 AM $0.00444
-0.12%
$4.44 million $449,795
Aug 16, 3 AM $0.00444
-1.90%
$4.44 million $453,281
Aug 16, 2 AM $0.00453
+0.57%
$4.53 million $461,732
Aug 16, 1 AM $0.0045
+0.09%
$4.5 million $463,506
Aug 16, 12 AM $0.0045
-0.94%
$4.5 million $467,354
Aug 15, 11 PM $0.00454
+0.56%
$4.54 million $474,615
Aug 15, 10 PM $0.00452
-0.08%
$4.52 million $476,318
Aug 15, 9 PM $0.00452
-0.64%
$4.52 million $521,061
Aug 15, 8 PM $0.00455
+0.42%
$4.55 million $523,633
Aug 15, 7 PM $0.00453
-1.89%
$4.53 million $526,677
Aug 15, 6 PM $0.00462
-0.28%
$4.62 million $528,363
Aug 15, 5 PM $0.00463
+0.80%
$4.63 million $528,906
Aug 15, 4 PM $0.00459
-2.95%
$4.59 million $535,654
Aug 15, 3 PM $0.00473
-0.01%
$4.73 million $537,722
Aug 15, 2 PM $0.00473
+0.02%
$4.73 million $542,502