READY! Historical Data

READY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.00473
+0.02%
$4.73 million $542,502
Aug 15, 1 PM $0.00473
+3.23%
$4.73 million $573,053
Aug 15, 12 PM $0.00458
+1.98%
$4.58 million $495,568
Aug 15, 11 AM $0.00449
-0.04%
$4.49 million $394,796
Aug 15, 10 AM $0.0045
+0.16%
$4.5 million $425,890
Aug 15, 9 AM $0.00449
-5.92%
$4.49 million $470,761
Aug 15, 8 AM $0.00474
+6.89%
$4.74 million $403,365
Aug 15, 7 AM $0.00443
+1.56%
$4.43 million $382,783
Aug 15, 6 AM $0.00437
+1.21%
$4.37 million $401,649
Aug 15, 5 AM $0.00431
-5.13%
$4.31 million $409,427
Aug 15, 4 AM $0.00455
-3.47%
$4.55 million $403,916
Aug 15, 3 AM $0.00471
+4.97%
$4.71 million $401,569
Aug 15, 2 AM $0.00449
-0.94%
$4.49 million $393,469
Aug 15, 1 AM $0.00453
+0.08%
$4.53 million $394,375
Aug 15, 12 AM $0.00453
+3.67%
$4.53 million $391,544
Aug 14, 11 PM $0.00441
-2.93%
$4.41 million $388,454
Aug 14, 10 PM $0.00454
-9.11%
$4.54 million $399,863
Aug 14, 9 PM $0.00499
-0.15%
$4.99 million $364,624
Aug 14, 8 PM $0.005
-0.64%
$5 million $372,201
Aug 14, 7 PM $0.00503
+1.42%
$5.03 million $369,372
Aug 14, 6 PM $0.00496
-0.17%
$4.96 million $367,031
Aug 14, 5 PM $0.00497
-1.14%
$4.97 million $365,606
Aug 14, 4 PM $0.00503
-0.56%
$5.03 million $359,999
Aug 14, 3 PM $0.00506
-0.11%
$5.06 million $365,828
Aug 14, 2 PM $0.00506
-7.87%
$5.06 million $361,798
Aug 14, 1 PM $0.00553
+11.17%
$5.53 million $344,042
Aug 14, 12 PM $0.00498
+3.96%
$4.98 million $298,091
Aug 14, 11 AM $0.00481
-1.14%
$4.8 million $284,239
Aug 14, 10 AM $0.00486
+2.23%
$4.86 million $249,248
Aug 14, 9 AM $0.00475
-0.75%
$4.75 million $199,839
Aug 14, 8 AM $0.0048
-8.24%
$4.8 million $188,404
Aug 14, 7 AM $0.00523
-11.99%
$5.23 million $161,887
Aug 14, 6 AM $0.00594
+3.21%
$5.94 million $128,198
Aug 14, 5 AM $0.00575
-0.80%
$5.75 million $118,057
Aug 14, 4 AM $0.0058
-0.19%
$5.8 million $118,252
Aug 14, 3 AM $0.00581
-3.29%
$5.81 million $117,525
Aug 14, 2 AM $0.00601
-2.41%
$6.01 million $112,353
Aug 14, 1 AM $0.00616
+1.44%
$6.16 million $108,614
Aug 14, 12 AM $0.00607
-2.45%
$6.07 million $94,375
Aug 13, 11 PM $0.00625
-4.27%
$6.25 million $102,012
Aug 13, 10 PM $0.00653
+14.39%
$6.53 million $82,443
Aug 13, 9 PM $0.00571
+6.74%
$5.71 million $69,245
Aug 13, 8 PM $0.00535
+1.17%
$5.35 million $60,097
Aug 13, 7 PM $0.00529
-0.50%
$5.29 million $59,690
Aug 13, 6 PM $0.00531
+0.33%
$5.31 million $60,237
Aug 13, 5 PM $0.0053
+0.30%
$5.3 million $59,672
Aug 13, 4 PM $0.00528
+1.07%
$5.28 million $59,308
Aug 13, 3 PM $0.00522
-0.81%
$5.22 million $52,207
Aug 13, 2 PM $0.00527
+2.18%
$5.27 million $51,977
Aug 13, 1 PM $0.00515
-0.75%
$5.15 million $35,982