Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $0.0043
+0.26%
$4.3 million $72,813
Oct 1, 11 AM $0.00429
+0.68%
$4.29 million $75,463
Oct 1, 10 AM $0.00426
+0.19%
$4.26 million $76,118
Oct 1, 9 AM $0.00425
+0.02%
$4.25 million $77,912
Oct 1, 8 AM $0.00425
+0.38%
$4.25 million $78,816
Oct 1, 7 AM $0.00424
+0.61%
$4.24 million $79,307
Oct 1, 6 AM $0.00421
+2.00%
$4.21 million $76,928
Oct 1, 5 AM $0.00413
+1.27%
$4.13 million $75,194
Oct 1, 4 AM $0.00408
+0.63%
$4.08 million $71,881
Oct 1, 3 AM $0.00405
-3.98%
$4.05 million $73,833
Oct 1, 2 AM $0.00422
-0.30%
$4.22 million $62,074
Oct 1, 1 AM $0.00423
-2.40%
$4.23 million $64,003
Oct 1, 12 AM $0.00434
+1.05%
$4.34 million $65,020
Sep 30, 11 PM $0.00429
-0.07%
$4.29 million $61,868
Sep 30, 10 PM $0.00429
-2.69%
$4.29 million $66,038
Sep 30, 9 PM $0.00441
+1.04%
$4.41 million $60,041
Sep 30, 8 PM $0.00437
-0.56%
$4.37 million $63,151
Sep 30, 7 PM $0.00439
-0.53%
$4.39 million $78,739
Sep 30, 6 PM $0.00442
-2.86%
$4.42 million $109,776
Sep 30, 5 PM $0.00455
+2.08%
$4.55 million $112,167
Sep 30, 4 PM $0.00445
+0.45%
$4.45 million $107,809
Sep 30, 3 PM $0.00443
+0.26%
$4.43 million $109,864
Sep 30, 2 PM $0.00442
-1.21%
$4.42 million $111,957
Sep 30, 1 PM $0.00448
-0.70%
$4.48 million $109,383
Sep 30, 12 PM $0.00451
+1.69%
$4.51 million $117,183
Sep 30, 11 AM $0.00443
+1.31%
$4.43 million $125,059
Sep 30, 10 AM $0.00437
+0.39%
$4.37 million $126,461
Sep 30, 9 AM $0.00436
+0.94%
$4.36 million $126,487
Sep 30, 8 AM $0.00432
+1.13%
$4.32 million $130,851
Sep 30, 7 AM $0.00427
-0.47%
$4.27 million $132,416
Sep 30, 6 AM $0.00429
-1.72%
$4.29 million $138,793
Sep 30, 5 AM $0.00436
+0.58%
$4.36 million $145,356
Sep 30, 4 AM $0.00434
+0.28%
$4.34 million $147,338
Sep 30, 3 AM $0.00433
-0.28%
$4.33 million $156,948
Sep 30, 2 AM $0.00434
-0.02%
$4.34 million $162,427
Sep 30, 1 AM $0.00434
+0.14%
$4.34 million $182,719
Sep 30, 12 AM $0.00433
-2.01%
$4.33 million $185,120
Sep 29, 11 PM $0.00442
-3.37%
$4.42 million $181,137
Sep 29, 10 PM $0.00458
-0.02%
$4.58 million $190,345
Sep 29, 9 PM $0.00457
-2.37%
$4.57 million $192,930
Sep 29, 8 PM $0.00468
-7.09%
$4.68 million $214,569
Sep 29, 7 PM $0.00503
+10.33%
$5.03 million $221,240
Sep 29, 6 PM $0.00457
+7.07%
$4.57 million $201,438
Sep 29, 5 PM $0.00426
+0.92%
$4.26 million $194,000
Sep 29, 4 PM $0.00423
+2.49%
$4.23 million $202,192
Sep 29, 3 PM $0.00412
-0.16%
$4.12 million $201,304
Sep 29, 2 PM $0.00413
-0.25%
$4.13 million $206,988
Sep 29, 1 PM $0.00414
-3.00%
$4.14 million $219,919
Sep 29, 12 PM $0.00427
+6.37%
$4.27 million $220,175
Sep 29, 11 AM $0.00401
+1.27%
$4.01 million $209,721