Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $0.00401
+1.27%
$4.01 million $209,721
Sep 29, 10 AM $0.00396
-0.66%
$3.96 million $210,656
Sep 29, 9 AM $0.00399
+0.22%
$3.99 million $239,490
Sep 29, 8 AM $0.004
+0.44%
$4 million $332,314
Sep 29, 7 AM $0.00396
-0.82%
$3.96 million $369,460
Sep 29, 6 AM $0.00399
-1.43%
$3.99 million $374,392
Sep 29, 5 AM $0.00405
-0.18%
$4.05 million $400,180
Sep 29, 4 AM $0.00406
+0.26%
$4.06 million $412,777
Sep 29, 3 AM $0.00405
+3.46%
$4.05 million $433,269
Sep 29, 2 AM $0.00391
-6.30%
$3.91 million $440,477
Sep 29, 1 AM $0.00417
+0.91%
$4.17 million $439,249
Sep 29, 12 AM $0.00414
+0.47%
$4.14 million $452,424
Sep 28, 11 PM $0.00412
+1.74%
$4.12 million $500,815
Sep 28, 10 PM $0.00405
-0.05%
$4.05 million $590,364
Sep 28, 9 PM $0.00405
-6.87%
$4.05 million $631,144
Sep 28, 8 PM $0.00433
+9.57%
$4.33 million $788,839
Sep 28, 7 PM $0.00395
-0.23%
$3.95 million $971,363
Sep 28, 6 PM $0.00396
-1.57%
$3.96 million $1.05 million
Sep 28, 5 PM $0.00402
+1.21%
$4.02 million $1.06 million
Sep 28, 4 PM $0.00397
-2.01%
$3.97 million $1.07 million
Sep 28, 3 PM $0.00406
+3.22%
$4.06 million $1.08 million
Sep 28, 2 PM $0.00393
-2.43%
$3.93 million $1.08 million
Sep 28, 1 PM $0.00403
-1.92%
$4.03 million $1.07 million
Sep 28, 12 PM $0.00411
+0.07%
$4.11 million $1.11 million
Sep 28, 11 AM $0.0041
-1.04%
$4.1 million $1.11 million
Sep 28, 10 AM $0.00415
+0.33%
$4.15 million $1.11 million
Sep 28, 9 AM $0.00413
-18.54%
$4.13 million $1.08 million
Sep 28, 8 AM $0.00507
-7.44%
$5.07 million $989,314
Sep 28, 7 AM $0.00548
+0.07%
$5.48 million $955,232
Sep 28, 6 AM $0.00548
-2.27%
$5.48 million $952,675
Sep 28, 5 AM $0.0056
+5.57%
$5.6 million $930,749
Sep 28, 4 AM $0.00531
-4.27%
$5.31 million $920,555
Sep 28, 3 AM $0.00554
-5.10%
$5.54 million $908,286
Sep 28, 2 AM $0.00584
-4.01%
$5.84 million $894,097
Sep 28, 1 AM $0.00609
-2.89%
$6.09 million $865,386
Sep 28, 12 AM $0.00623
+7.58%
$6.23 million $848,039
Sep 27, 11 PM $0.00579
-4.85%
$5.79 million $799,148
Sep 27, 10 PM $0.00608
+10.90%
$6.08 million $703,462
Sep 27, 9 PM $0.00546
-25.70%
$5.46 million $660,589
Sep 27, 8 PM $0.00731
+48.25%
$7.31 million $501,628
Sep 27, 7 PM $0.00493
+11.44%
$4.93 million $276,250
Sep 27, 6 PM $0.00442
+7.06%
$4.42 million $196,397
Sep 27, 5 PM $0.00413
+0.61%
$4.13 million $190,913
Sep 27, 4 PM $0.00411
+4.68%
$4.11 million $176,785
Sep 27, 3 PM $0.00393
+1.93%
$3.93 million $170,095
Sep 27, 2 PM $0.00385
+3.74%
$3.85 million $163,665
Sep 27, 1 PM $0.00371
+4.86%
$3.71 million $156,703
Sep 27, 12 PM $0.00354
+0.50%
$3.54 million $136,964
Sep 27, 11 AM $0.00352
+1.94%
$3.52 million $142,515
Sep 27, 10 AM $0.00346
+2.12%
$3.46 million $133,109