READY! Historical Data

READY Page 13
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.00515
-0.75%
$5.15 million $35,982
Aug 13, 12 PM $0.00519
+0.68%
$5.19 million $35,197
Aug 13, 11 AM $0.00515
-0.30%
$5.15 million $57,858
Aug 13, 10 AM $0.00517
-0.37%
$5.17 million $58,397
Aug 13, 9 AM $0.00519
+0.32%
$5.19 million $59,931
Aug 13, 8 AM $0.00517
-0.58%
$5.17 million $59,967
Aug 13, 7 AM $0.0052
+1.19%
$5.2 million $62,293
Aug 13, 6 AM $0.00514
-0.24%
$5.14 million $63,540
Aug 13, 5 AM $0.00515
+0.13%
$5.15 million $66,976
Aug 13, 4 AM $0.00515
-0.02%
$5.15 million $68,441
Aug 13, 3 AM $0.00515
+0.26%
$5.15 million $69,357
Aug 13, 2 AM $0.00513
-0.01%
$5.13 million $70,146
Aug 13, 1 AM $0.00513
+0.13%
$5.13 million $70,521
Aug 13, 12 AM $0.00513
-0.06%
$5.13 million $70,947
Aug 12, 11 PM $0.00513
-0.46%
$5.13 million $75,118
Aug 12, 10 PM $0.00515
-0.54%
$5.15 million $79,666
Aug 12, 9 PM $0.00518
+0.29%
$5.18 million $101,380
Aug 12, 8 PM $0.00517
-0.10%
$5.17 million $101,475
Aug 12, 7 PM $0.00517
-0.77%
$5.17 million $101,812
Aug 12, 6 PM $0.00521
+0.55%
$5.21 million $101,345
Aug 12, 5 PM $0.00518
-0.18%
$5.18 million $101,537
Aug 12, 4 PM $0.0052
-0.94%
$5.2 million $99,616
Aug 12, 3 PM $0.00525
+1.01%
$5.25 million $98,737
Aug 12, 2 PM $0.0052
+0.28%
$5.2 million $99,568
Aug 12, 1 PM $0.00518
-0.60%
$5.18 million $98,449
Aug 12, 12 PM $0.00522
+4.55%
$5.22 million $97,326
Aug 12, 11 AM $0.005
+0.11%
$5 million $63,922
Aug 12, 10 AM $0.00499
+0.94%
$4.99 million $64,963
Aug 12, 9 AM $0.00494
+0.67%
$4.94 million $64,766
Aug 12, 8 AM $0.00491
-1.31%
$4.91 million $65,265
Aug 12, 7 AM $0.00498
+0.09%
$4.98 million $65,203
Aug 12, 6 AM $0.00497
+3.55%
$4.97 million $62,869
Aug 12, 5 AM $0.0048
-2.41%
$4.8 million $59,805
Aug 12, 4 AM $0.00492
-0.87%
$4.92 million $58,651
Aug 12, 3 AM $0.00496
-1.53%
$4.96 million $59,987
Aug 12, 2 AM $0.00504
-0.31%
$5.04 million $60,599
Aug 12, 1 AM $0.00506
-1.11%
$5.06 million $60,143
Aug 12, 12 AM $0.00511
+0.11%
$5.11 million $60,855
Aug 11, 11 PM $0.00511
-2.85%
$5.11 million $57,506
Aug 11, 10 PM $0.00526
+8.33%
$5.26 million $57,357
Aug 11, 9 PM $0.00485
+0.04%
$4.85 million $48,677
Aug 11, 8 PM $0.00485
-0.73%
$4.85 million $55,954
Aug 11, 7 PM $0.00489
-0.66%
$4.89 million $72,802
Aug 11, 6 PM $0.00492
+0.06%
$4.92 million $75,555
Aug 11, 5 PM $0.00492
+0.34%
$4.92 million $75,137
Aug 11, 4 PM $0.0049
+0.00%
$4.9 million $78,314
Aug 11, 3 PM $0.0049
-0.69%
$4.9 million $79,276
Aug 11, 2 PM $0.00494
+0.27%
$4.94 million $91,109
Aug 11, 1 PM $0.00492
-0.99%
$4.92 million $98,404
Aug 11, 12 PM $0.00497
+0.36%
$4.97 million $182,956