Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $0.00346
+2.12%
$3.46 million $133,109
Sep 27, 9 AM $0.00338
+1.97%
$3.38 million $131,204
Sep 27, 8 AM $0.00332
+0.47%
$3.32 million $124,663
Sep 27, 7 AM $0.0033
+0.43%
$3.3 million $121,694
Sep 27, 6 AM $0.00329
-0.57%
$3.29 million $127,057
Sep 27, 5 AM $0.00331
+2.09%
$3.31 million $141,318
Sep 27, 4 AM $0.00324
-0.58%
$3.24 million $135,797
Sep 27, 3 AM $0.00326
+0.99%
$3.26 million $128,446
Sep 27, 2 AM $0.00323
-0.43%
$3.23 million $126,020
Sep 27, 1 AM $0.00324
-1.47%
$3.24 million $125,183
Sep 27, 12 AM $0.00329
-0.41%
$3.29 million $123,520
Sep 26, 11 PM $0.0033
+0.01%
$3.3 million $118,323
Sep 26, 10 PM $0.0033
+1.06%
$3.3 million $110,279
Sep 26, 9 PM $0.00327
+0.75%
$3.27 million $107,988
Sep 26, 8 PM $0.00324
-0.12%
$3.24 million $106,849
Sep 26, 7 PM $0.00325
+0.26%
$3.25 million $116,476
Sep 26, 6 PM $0.00324
+0.64%
$3.24 million $118,586
Sep 26, 5 PM $0.00322
+3.11%
$3.22 million $113,763
Sep 26, 4 PM $0.00312
+0.90%
$3.12 million $118,380
Sep 26, 3 PM $0.00309
+0.49%
$3.09 million $118,663
Sep 26, 2 PM $0.00308
-0.74%
$3.08 million $116,258
Sep 26, 1 PM $0.0031
+0.38%
$3.1 million $114,106
Sep 26, 12 PM $0.00309
+1.32%
$3.09 million $95,259
Sep 26, 11 AM $0.00305
+1.49%
$3.05 million $87,153
Sep 26, 10 AM $0.00301
+0.16%
$3.01 million $88,629
Sep 26, 9 AM $0.003
+0.53%
$3 million $90,035
Sep 26, 8 AM $0.00298
-1.77%
$2.98 million $88,653
Sep 26, 7 AM $0.00304
-0.33%
$3.04 million $86,461
Sep 26, 6 AM $0.00305
+3.39%
$3.05 million $68,451
Sep 26, 5 AM $0.00295
+0.14%
$2.95 million $59,076
Sep 26, 4 AM $0.00295
+0.57%
$2.95 million $60,456
Sep 26, 3 AM $0.00293
+0.16%
$2.93 million $59,623
Sep 26, 2 AM $0.00292
-0.18%
$2.92 million $59,644
Sep 26, 1 AM $0.00293
+1.42%
$2.93 million $61,149
Sep 26, 12 AM $0.00289
+0.81%
$2.89 million $62,178
Sep 25, 11 PM $0.00287
-0.10%
$2.87 million $61,372
Sep 25, 10 PM $0.00287
+1.01%
$2.87 million $61,447
Sep 25, 9 PM $0.00284
+0.41%
$2.84 million $63,170
Sep 25, 8 PM $0.00283
+1.27%
$2.83 million $63,805
Sep 25, 7 PM $0.00279
+0.43%
$2.79 million $64,677
Sep 25, 6 PM $0.00278
-0.81%
$2.78 million $65,111
Sep 25, 5 PM $0.0028
-0.41%
$2.8 million $63,601
Sep 25, 4 PM $0.00281
-0.39%
$2.81 million $52,768
Sep 25, 3 PM $0.00283
-0.50%
$2.83 million $53,591
Sep 25, 2 PM $0.00284
-0.70%
$2.84 million $53,413
Sep 25, 1 PM $0.00286
+0.25%
$2.86 million $52,765
Sep 25, 12 PM $0.00285
-0.54%
$2.85 million $48,413
Sep 25, 11 AM $0.00287
-1.11%
$2.87 million $47,967
Sep 25, 10 AM $0.0029
-0.42%
$2.9 million $46,098
Sep 25, 9 AM $0.00291
-0.06%
$2.91 million $45,800