READY! Historical Data

READY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.00495
+1.05%
$4.95 million $222,339
Aug 11, 10 AM $0.0049
-1.02%
$4.9 million $259,538
Aug 11, 9 AM $0.00495
-1.08%
$4.95 million $258,612
Aug 11, 8 AM $0.00501
-1.10%
$5.01 million $258,329
Aug 11, 7 AM $0.00506
+0.72%
$5.06 million $256,959
Aug 11, 6 AM $0.00503
-1.54%
$5.03 million $257,930
Aug 11, 5 AM $0.00511
+0.29%
$5.11 million $260,843
Aug 11, 4 AM $0.00509
+0.67%
$5.09 million $260,874
Aug 11, 3 AM $0.00506
-0.20%
$5.06 million $261,852
Aug 11, 2 AM $0.00507
-0.25%
$5.07 million $260,591
Aug 11, 1 AM $0.00508
+0.60%
$5.08 million $265,642
Aug 11, 12 AM $0.00505
-0.29%
$5.05 million $264,566
Aug 10, 11 PM $0.00506
-1.35%
$5.06 million $263,877
Aug 10, 10 PM $0.00513
-2.79%
$5.13 million $259,359
Aug 10, 9 PM $0.00527
-4.03%
$5.27 million $245,435
Aug 10, 8 PM $0.0055
+6.23%
$5.5 million $236,981
Aug 10, 7 PM $0.00518
-0.63%
$5.18 million $220,082
Aug 10, 6 PM $0.00521
+0.45%
$5.21 million $216,923
Aug 10, 5 PM $0.00519
+0.05%
$5.19 million $217,561
Aug 10, 4 PM $0.00519
+1.27%
$5.19 million $215,831
Aug 10, 3 PM $0.00512
-5.35%
$5.12 million $216,053
Aug 10, 2 PM $0.00541
-1.06%
$5.41 million $202,933
Aug 10, 1 PM $0.00547
+10.07%
$5.47 million $194,974
Aug 10, 12 PM $0.00497
-13.02%
$4.97 million $112,769
Aug 10, 11 AM $0.00571
-9.01%
$5.71 million $69,971
Aug 10, 10 AM $0.00628
-0.77%
$6.28 million $46,072
Aug 10, 9 AM $0.00633
-0.14%
$6.33 million $57,479
Aug 10, 8 AM $0.00634
-1.14%
$6.34 million $71,261
Aug 10, 7 AM $0.00641
-1.28%
$6.41 million $85,935
Aug 10, 6 AM $0.00649
+0.80%
$6.49 million $95,517
Aug 10, 5 AM $0.00644
-0.30%
$6.44 million $105,171
Aug 10, 4 AM $0.00646
-1.94%
$6.46 million $113,133
Aug 10, 3 AM $0.00659
-0.17%
$6.59 million $109,654
Aug 10, 2 AM $0.0066
+1.21%
$6.6 million $109,950
Aug 10, 1 AM $0.00652
+0.06%
$6.52 million $105,128
Aug 10, 12 AM $0.00652
-1.19%
$6.52 million $104,944
Aug 9, 11 PM $0.0066
-1.34%
$6.6 million $105,529
Aug 9, 10 PM $0.00669
-0.64%
$6.69 million $106,323
Aug 9, 9 PM $0.00673
-0.19%
$6.73 million $106,913
Aug 9, 8 PM $0.00674
+0.56%
$6.74 million $108,811
Aug 9, 7 PM $0.0067
-0.16%
$6.7 million $108,860
Aug 9, 6 PM $0.00671
+0.02%
$6.71 million $109,291
Aug 9, 5 PM $0.00671
+1.65%
$6.71 million $108,571
Aug 9, 4 PM $0.0066
+0.49%
$6.6 million $107,779
Aug 9, 3 PM $0.00657
-0.09%
$6.57 million $110,511
Aug 9, 2 PM $0.00658
+0.36%
$6.58 million $110,093
Aug 9, 1 PM $0.00655
+0.24%
$6.55 million $110,694
Aug 9, 12 PM $0.00654
-2.55%
$6.54 million $112,166
Aug 9, 11 AM $0.00671
+0.54%
$6.71 million $127,078
Aug 9, 10 AM $0.00667
+1.25%
$6.67 million $127,543