READY! Historical Data

READY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0133
-0.75%
$ 13.29 million $ 357,636
Jun 4, 8 AM $ 0.0134
-3.05%
$ 13.39 million $ 357,290
Jun 4, 7 AM $ 0.0138
+4.26%
$ 13.81 million $ 359,740
Jun 4, 6 AM $ 0.0132
-0.42%
$ 13.25 million $ 338,222
Jun 4, 5 AM $ 0.0133
-0.55%
$ 13.3 million $ 341,170
Jun 4, 4 AM $ 0.0134
-0.02%
$ 13.38 million $ 341,629
Jun 4, 3 AM $ 0.0134
+1.01%
$ 13.38 million $ 329,661
Jun 4, 2 AM $ 0.0132
+0.47%
$ 13.24 million $ 334,654
Jun 4, 1 AM $ 0.0132
-2.25%
$ 13.18 million $ 330,870
Jun 4, 12 AM $ 0.0135
-1.00%
$ 13.49 million $ 336,652
Jun 3, 11 PM $ 0.0136
-1.03%
$ 13.62 million $ 341,484
Jun 3, 10 PM $ 0.0138
-0.22%
$ 13.76 million $ 346,093
Jun 3, 9 PM $ 0.0138
+1.44%
$ 13.79 million $ 409,740
Jun 3, 8 PM $ 0.0136
-1.03%
$ 13.6 million $ 406,067
Jun 3, 7 PM $ 0.0137
-0.07%
$ 13.74 million $ 422,945
Jun 3, 6 PM $ 0.0137
-0.34%
$ 13.75 million $ 449,385
Jun 3, 5 PM $ 0.0138
+1.16%
$ 13.8 million $ 451,144
Jun 3, 4 PM $ 0.0136
-1.82%
$ 13.64 million $ 388,098
Jun 3, 3 PM $ 0.0139
+0.60%
$ 13.89 million $ 385,251
Jun 3, 2 PM $ 0.0138
+0.68%
$ 13.81 million $ 421,623
Jun 3, 1 PM $ 0.0137
+1.15%
$ 13.71 million $ 420,225
Jun 3, 12 PM $ 0.0136
-0.10%
$ 13.56 million $ 416,458
Jun 3, 11 AM $ 0.0136
-0.45%
$ 13.57 million $ 425,140
Jun 3, 10 AM $ 0.0136
+0.24%
$ 13.63 million $ 463,313
Jun 3, 9 AM $ 0.0136
+0.16%
$ 13.6 million $ 469,016
Jun 3, 8 AM $ 0.0136
-0.07%
$ 13.58 million $ 494,579
Jun 3, 7 AM $ 0.0136
+0.63%
$ 13.59 million $ 492,336
Jun 3, 6 AM $ 0.0135
+1.54%
$ 13.5 million $ 504,365
Jun 3, 5 AM $ 0.0133
+2.44%
$ 13.3 million $ 551,673
Jun 3, 4 AM $ 0.013
+0.58%
$ 12.98 million $ 543,291
Jun 3, 3 AM $ 0.0129
+0.75%
$ 12.91 million $ 539,153
Jun 3, 2 AM $ 0.0128
+1.19%
$ 12.81 million $ 533,510
Jun 3, 1 AM $ 0.0127
-0.68%
$ 12.66 million $ 531,150
Jun 3, 12 AM $ 0.0127
-0.73%
$ 12.74 million $ 536,567
Jun 2, 11 PM $ 0.0128
-2.17%
$ 12.84 million $ 538,619
Jun 2, 10 PM $ 0.0131
-0.18%
$ 13.13 million $ 544,325
Jun 2, 9 PM $ 0.0132
-0.76%
$ 13.15 million $ 476,137
Jun 2, 8 PM $ 0.0133
-4.26%
$ 13.25 million $ 482,446
Jun 2, 7 PM $ 0.0138
+6.36%
$ 13.84 million $ 492,427
Jun 2, 6 PM $ 0.013
-1.21%
$ 13.02 million $ 419,506
Jun 2, 5 PM $ 0.0132
+0.41%
$ 13.17 million $ 425,415
Jun 2, 4 PM $ 0.0131
+0.54%
$ 13.12 million $ 432,872
Jun 2, 3 PM $ 0.013
-1.94%
$ 13.05 million $ 432,784
Jun 2, 2 PM $ 0.0133
-1.59%
$ 13.31 million $ 401,226
Jun 2, 1 PM $ 0.0135
-1.22%
$ 13.52 million $ 405,741
Jun 2, 12 PM $ 0.0137
+0.62%
$ 13.69 million $ 412,548
Jun 2, 11 AM $ 0.0136
+5.71%
$ 13.6 million $ 407,382
Jun 2, 10 AM $ 0.0129
+1.52%
$ 12.87 million $ 361,285
Jun 2, 9 AM $ 0.0127
-6.77%
$ 12.68 million $ 353,102
Jun 2, 8 AM $ 0.0136
+0.14%
$ 13.6 million $ 350,177