READY! Historical Data

READY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0127
-6.77%
$ 12.68 million $ 353,102
Jun 2, 8 AM $ 0.0136
+0.14%
$ 13.6 million $ 350,177
Jun 2, 7 AM $ 0.0136
-0.16%
$ 13.58 million $ 359,076
Jun 2, 6 AM $ 0.0136
-0.12%
$ 13.6 million $ 358,334
Jun 2, 5 AM $ 0.0136
-1.18%
$ 13.62 million $ 319,726
Jun 2, 4 AM $ 0.0138
+0.30%
$ 13.78 million $ 338,309
Jun 2, 3 AM $ 0.0137
+0.50%
$ 13.74 million $ 356,593
Jun 2, 2 AM $ 0.0137
+0.74%
$ 13.67 million $ 360,991
Jun 2, 1 AM $ 0.0136
+0.33%
$ 13.57 million $ 362,572
Jun 2, 12 AM $ 0.0135
+0.71%
$ 13.52 million $ 366,983
Jun 1, 11 PM $ 0.0134
+1.58%
$ 13.43 million $ 370,139
Jun 1, 10 PM $ 0.0132
+0.23%
$ 13.22 million $ 383,287
Jun 1, 9 PM $ 0.0132
-1.08%
$ 13.19 million $ 398,557
Jun 1, 8 PM $ 0.0133
-0.99%
$ 13.33 million $ 435,919
Jun 1, 7 PM $ 0.0135
+0.20%
$ 13.47 million $ 447,515
Jun 1, 6 PM $ 0.0134
-2.09%
$ 13.44 million $ 452,002
Jun 1, 5 PM $ 0.0137
+1.17%
$ 13.73 million $ 466,572
Jun 1, 4 PM $ 0.0136
+0.69%
$ 13.57 million $ 464,758
Jun 1, 3 PM $ 0.0135
+1.69%
$ 13.47 million $ 479,627
Jun 1, 2 PM $ 0.0132
-0.21%
$ 13.25 million $ 506,316
Jun 1, 1 PM $ 0.0133
-0.67%
$ 13.28 million $ 516,937
Jun 1, 12 PM $ 0.0134
+0.11%
$ 13.37 million $ 520,076
Jun 1, 11 AM $ 0.0134
+0.76%
$ 13.35 million $ 524,590
Jun 1, 10 AM $ 0.0133
+0.37%
$ 13.25 million $ 524,524
Jun 1, 9 AM $ 0.0132
-0.82%
$ 13.2 million $ 530,420
Jun 1, 8 AM $ 0.0133
-0.84%
$ 13.31 million $ 532,907
Jun 1, 7 AM $ 0.0134
-1.93%
$ 13.42 million $ 541,952
Jun 1, 6 AM $ 0.0137
-4.88%
$ 13.69 million $ 547,190
Jun 1, 5 AM $ 0.0144
-3.19%
$ 14.39 million $ 554,068
Jun 1, 4 AM $ 0.0149
-3.93%
$ 14.87 million $ 555,209
Jun 1, 3 AM $ 0.0155
-0.38%
$ 15.48 million $ 546,203
Jun 1, 2 AM $ 0.0155
+0.39%
$ 15.54 million $ 533,273
Jun 1, 1 AM $ 0.0155
-0.45%
$ 15.48 million $ 515,566
Jun 1, 12 AM $ 0.0155
+0.08%
$ 15.54 million $ 500,433
May 31, 11 PM $ 0.0155
-0.45%
$ 15.53 million $ 479,038
May 31, 10 PM $ 0.0156
-2.21%
$ 15.6 million $ 452,295
May 31, 9 PM $ 0.016
+5.36%
$ 15.95 million $ 430,086
May 31, 8 PM $ 0.0151
-0.29%
$ 15.14 million $ 374,702
May 31, 7 PM $ 0.0152
+0.18%
$ 15.19 million $ 374,134
May 31, 6 PM $ 0.0152
-0.80%
$ 15.16 million $ 376,591
May 31, 5 PM $ 0.0153
+0.01%
$ 15.28 million $ 375,171
May 31, 4 PM $ 0.0153
-1.28%
$ 15.28 million $ 372,545
May 31, 3 PM $ 0.0155
-7.89%
$ 15.48 million $ 396,478
May 31, 2 PM $ 0.0168
-1.47%
$ 16.81 million $ 385,017
May 31, 1 PM $ 0.0171
+0.54%
$ 17.06 million $ 386,388
May 31, 12 PM $ 0.017
+0.13%
$ 16.97 million $ 388,025
May 31, 11 AM $ 0.0169
+0.52%
$ 16.95 million $ 386,141
May 31, 10 AM $ 0.0169
+0.25%
$ 16.86 million $ 388,654
May 31, 9 AM $ 0.0168
+0.96%
$ 16.82 million $ 389,628
May 31, 8 AM $ 0.0167
+0.31%
$ 16.66 million $ 389,532