Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.00292
-0.29%
$2.92 million $75,341
Sep 25, 7 AM $0.00292
+0.11%
$2.92 million $112,157
Sep 25, 6 AM $0.00292
-0.85%
$2.92 million $112,262
Sep 25, 5 AM $0.00294
-1.97%
$2.94 million $109,311
Sep 25, 4 AM $0.003
-0.50%
$3 million $117,155
Sep 25, 3 AM $0.00302
-0.31%
$3.02 million $121,112
Sep 25, 2 AM $0.00302
+0.61%
$3.02 million $131,577
Sep 25, 1 AM $0.00301
-0.39%
$3.01 million $135,556
Sep 25, 12 AM $0.00302
+1.26%
$3.02 million $139,653
Sep 24, 11 PM $0.00298
+0.47%
$2.98 million $142,312
Sep 24, 10 PM $0.00297
-0.89%
$2.97 million $182,001
Sep 24, 9 PM $0.00299
+0.34%
$2.99 million $181,064
Sep 24, 8 PM $0.00298
+0.30%
$2.98 million $185,446
Sep 24, 7 PM $0.00298
-0.71%
$2.98 million $176,965
Sep 24, 6 PM $0.003
+0.07%
$3 million $181,548
Sep 24, 5 PM $0.00299
+1.47%
$2.99 million $182,506
Sep 24, 4 PM $0.00295
+0.76%
$2.95 million $177,613
Sep 24, 3 PM $0.00293
+1.27%
$2.93 million $179,316
Sep 24, 2 PM $0.00289
+0.44%
$2.89 million $190,748
Sep 24, 1 PM $0.00288
+0.74%
$2.88 million $220,462
Sep 24, 12 PM $0.00286
-0.56%
$2.86 million $225,929
Sep 24, 11 AM $0.00287
+0.13%
$2.87 million $227,387
Sep 24, 10 AM $0.00287
-1.97%
$2.87 million $230,187
Sep 24, 9 AM $0.00293
-8.14%
$2.93 million $236,285
Sep 24, 8 AM $0.0032
-1.11%
$3.2 million $214,201
Sep 24, 7 AM $0.00323
+0.72%
$3.23 million $179,259
Sep 24, 6 AM $0.0032
+1.23%
$3.2 million $179,062
Sep 24, 5 AM $0.00317
+1.34%
$3.17 million $179,300
Sep 24, 4 AM $0.00312
+1.56%
$3.12 million $169,309
Sep 24, 3 AM $0.00308
+1.46%
$3.08 million $164,897
Sep 24, 2 AM $0.00303
+2.07%
$3.03 million $155,419
Sep 24, 1 AM $0.00297
+0.54%
$2.97 million $156,947
Sep 24, 12 AM $0.00295
+2.34%
$2.95 million $152,237
Sep 23, 11 PM $0.00289
+2.92%
$2.89 million $150,212
Sep 23, 10 PM $0.0028
+0.03%
$2.8 million $112,440
Sep 23, 9 PM $0.0028
+0.87%
$2.8 million $179,237
Sep 23, 8 PM $0.00278
+1.52%
$2.78 million $205,216
Sep 23, 7 PM $0.00274
+1.29%
$2.74 million $212,143
Sep 23, 6 PM $0.0027
+0.49%
$2.7 million $206,893
Sep 23, 5 PM $0.00269
-0.04%
$2.69 million $212,487
Sep 23, 4 PM $0.00269
-1.46%
$2.69 million $211,722
Sep 23, 3 PM $0.00273
+0.38%
$2.73 million $217,787
Sep 23, 2 PM $0.00272
+1.43%
$2.72 million $211,966
Sep 23, 1 PM $0.00268
+1.21%
$2.68 million $183,086
Sep 23, 12 PM $0.00265
+0.77%
$2.65 million $189,236
Sep 23, 11 AM $0.00263
-2.49%
$2.63 million $203,364
Sep 23, 10 AM $0.0027
-1.21%
$2.7 million $199,291
Sep 23, 9 AM $0.00273
-0.39%
$2.73 million $298,233
Sep 23, 8 AM $0.00274
-1.41%
$2.74 million $293,220
Sep 23, 7 AM $0.00278
-0.58%
$2.78 million $289,762