Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $0.00278
-0.58%
$2.78 million $289,762
Sep 23, 6 AM $0.0028
+0.81%
$2.8 million $289,503
Sep 23, 5 AM $0.00277
-0.14%
$2.77 million $287,936
Sep 23, 4 AM $0.00278
-0.50%
$2.78 million $288,507
Sep 23, 3 AM $0.00279
-0.87%
$2.79 million $287,356
Sep 23, 2 AM $0.00282
+0.36%
$2.82 million $287,602
Sep 23, 1 AM $0.00281
+0.15%
$2.81 million $284,453
Sep 23, 12 AM $0.0028
+0.43%
$2.8 million $320,661
Sep 22, 11 PM $0.00279
-1.09%
$2.79 million $363,507
Sep 22, 10 PM $0.00282
+0.69%
$2.82 million $362,782
Sep 22, 9 PM $0.0028
+3.44%
$2.8 million $297,877
Sep 22, 8 PM $0.00271
+1.89%
$2.71 million $264,614
Sep 22, 7 PM $0.00266
+0.16%
$2.66 million $256,319
Sep 22, 6 PM $0.00265
-2.06%
$2.65 million $271,378
Sep 22, 5 PM $0.00271
+0.15%
$2.71 million $272,818
Sep 22, 4 PM $0.00271
-3.04%
$2.71 million $274,693
Sep 22, 3 PM $0.00279
-0.48%
$2.79 million $266,207
Sep 22, 2 PM $0.0028
-2.62%
$2.8 million $289,534
Sep 22, 1 PM $0.00288
-5.87%
$2.88 million $289,033
Sep 22, 12 PM $0.00306
-1.56%
$3.06 million $281,040
Sep 22, 11 AM $0.00311
+0.28%
$3.11 million $269,356
Sep 22, 10 AM $0.0031
-0.57%
$3.1 million $269,998
Sep 22, 9 AM $0.00312
-0.87%
$3.12 million $166,570
Sep 22, 8 AM $0.00314
+1.60%
$3.14 million $172,624
Sep 22, 7 AM $0.0031
+0.21%
$3.1 million $177,181
Sep 22, 6 AM $0.00309
+0.02%
$3.09 million $179,878
Sep 22, 5 AM $0.00309
-1.00%
$3.09 million $185,636
Sep 22, 4 AM $0.00312
-0.30%
$3.12 million $283,021
Sep 22, 3 AM $0.00313
+0.02%
$3.13 million $509,928
Sep 22, 2 AM $0.00313
-0.25%
$3.13 million $511,007
Sep 22, 1 AM $0.00314
-2.33%
$3.14 million $510,971
Sep 22, 12 AM $0.00321
+4.12%
$3.21 million $482,613
Sep 21, 11 PM $0.00309
+0.64%
$3.09 million $435,812
Sep 21, 10 PM $0.00307
-0.12%
$3.07 million $435,530
Sep 21, 9 PM $0.00308
-0.91%
$3.08 million $435,798
Sep 21, 8 PM $0.0031
+0.33%
$3.1 million $434,928
Sep 21, 7 PM $0.00309
+0.43%
$3.09 million $434,664
Sep 21, 6 PM $0.00308
-0.88%
$3.08 million $419,033
Sep 21, 5 PM $0.00311
-0.28%
$3.11 million $414,055
Sep 21, 4 PM $0.00312
-0.67%
$3.12 million $413,770
Sep 21, 3 PM $0.00314
-0.11%
$3.14 million $411,964
Sep 21, 2 PM $0.00314
-0.29%
$3.14 million $379,160
Sep 21, 1 PM $0.00315
-1.26%
$3.15 million $377,141
Sep 21, 12 PM $0.00319
+0.18%
$3.19 million $375,470
Sep 21, 11 AM $0.00319
-0.64%
$3.19 million $372,175
Sep 21, 10 AM $0.00321
-2.53%
$3.21 million $371,712
Sep 21, 9 AM $0.00329
-0.27%
$3.29 million $368,041
Sep 21, 8 AM $0.0033
+1.56%
$3.3 million $361,693
Sep 21, 7 AM $0.00325
-1.54%
$3.25 million $356,110
Sep 21, 6 AM $0.0033
+0.16%
$3.3 million $353,927