READY! Historical Data

READY Page 16
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00932
+0.00%
$ 9.28 million $ 165,721
3:04 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,727
3:03 AM $ 0.00932
-0.06%
$ 9.32 million $ 165,762
3:02 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,545
3:01 AM $ 0.00932
+0.00%
$ 9.32 million $ 165,601
3:00 AM $ 0.00932
-0.16%
$ 9.32 million $ 165,601
2:59 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,509
2:58 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,629
2:57 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,637
2:56 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,637
2:55 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,637
2:54 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,638
2:53 AM $ 0.00934
+0.01%
$ 9.34 million $ 165,633
2:52 AM $ 0.00934
+0.00%
$ 9.34 million $ 165,633
2:51 AM $ 0.00934
+0.02%
$ 9.34 million $ 165,704
2:50 AM $ 0.00933
+0.00%
$ 9.34 million $ 165,973
2:49 AM $ 0.00933
-0.02%
$ 9.33 million $ 166,152
2:48 AM $ 0.00934
+0.00%
$ 9.33 million $ 166,240
2:47 AM $ 0.00934
+0.00%
$ 9.33 million $ 166,640
2:46 AM $ 0.00934
+0.00%
$ 9.33 million $ 166,640
2:45 AM $ 0.00934
+0.00%
$ 9.33 million $ 166,647
2:44 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,647
2:43 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,647
2:42 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,647
2:41 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,319
2:40 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,319
2:39 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,319
2:38 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,319
2:37 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,319
2:36 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,319
2:35 AM $ 0.00934
+0.01%
$ 9.34 million $ 166,266
2:34 AM $ 0.00934
+0.00%
$ 9.34 million $ 166,322
2:33 AM $ 0.00934
+0.02%
$ 9.34 million $ 166,322
2:32 AM $ 0.00933
+0.00%
$ 9.34 million $ 166,310
2:31 AM $ 0.00933
+0.00%
$ 9.34 million $ 166,310
2:30 AM $ 0.00933
+0.00%
$ 9.34 million $ 166,316
2:29 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,316
2:28 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,338
2:27 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,338
2:26 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,367
2:25 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,367
2:24 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,367
2:23 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,367
2:22 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,373
2:21 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,373
2:20 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,383
2:19 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,383
2:18 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,383
2:17 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,383
2:16 AM $ 0.00933
+0.00%
$ 9.33 million $ 166,391