Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.0033
+0.16%
$3.3 million $353,927
Sep 21, 5 AM $0.00329
+9.48%
$3.29 million $349,459
Sep 21, 4 AM $0.00301
-12.49%
$3.01 million $252,451
Sep 21, 3 AM $0.00344
+1.04%
$3.44 million $26,663
Sep 21, 2 AM $0.0034
-0.56%
$3.4 million $27,176
Sep 21, 1 AM $0.00342
-4.13%
$3.42 million $28,042
Sep 21, 12 AM $0.00357
+4.10%
$3.57 million $27,291
Sep 20, 11 PM $0.00343
-0.74%
$3.43 million $25,452
Sep 20, 10 PM $0.00345
-1.97%
$3.45 million $24,071
Sep 20, 9 PM $0.00352
-0.68%
$3.52 million $21,857
Sep 20, 8 PM $0.00355
-0.35%
$3.55 million $21,908
Sep 20, 7 PM $0.00356
+0.11%
$3.56 million $22,342
Sep 20, 6 PM $0.00356
-0.96%
$3.56 million $22,079
Sep 20, 5 PM $0.00359
-1.35%
$3.59 million $18,199
Sep 20, 4 PM $0.00364
+1.64%
$3.64 million $18,608
Sep 20, 3 PM $0.00358
+0.68%
$3.58 million $19,880
Sep 20, 2 PM $0.00356
+0.28%
$3.56 million $19,647
Sep 20, 1 PM $0.00355
-0.28%
$3.55 million $20,640
Sep 20, 12 PM $0.00356
-0.55%
$3.56 million $24,206
Sep 20, 11 AM $0.00358
+1.18%
$3.58 million $25,653
Sep 20, 10 AM $0.00354
+0.35%
$3.54 million $25,922
Sep 20, 9 AM $0.00352
+1.72%
$3.52 million $26,119
Sep 20, 8 AM $0.00346
-2.16%
$3.46 million $28,293
Sep 20, 7 AM $0.00354
+1.65%
$3.54 million $28,320
Sep 20, 6 AM $0.00348
-0.91%
$3.48 million $34,616
Sep 20, 5 AM $0.00351
-3.36%
$3.51 million $36,927
Sep 20, 4 AM $0.00364
+2.31%
$3.64 million $37,122
Sep 20, 3 AM $0.00355
+3.55%
$3.55 million $34,908
Sep 20, 2 AM $0.00343
+1.16%
$3.43 million $39,288
Sep 20, 1 AM $0.00339
+3.15%
$3.39 million $39,442
Sep 20, 12 AM $0.00329
-0.05%
$3.29 million $36,400
Sep 19, 11 PM $0.00329
+0.56%
$3.29 million $36,266
Sep 19, 10 PM $0.00327
-0.76%
$3.27 million $37,957
Sep 19, 9 PM $0.0033
+0.62%
$3.3 million $38,827
Sep 19, 8 PM $0.00328
-1.32%
$3.28 million $38,626
Sep 19, 7 PM $0.00332
+1.39%
$3.32 million $40,729
Sep 19, 6 PM $0.00328
-1.06%
$3.28 million $42,328
Sep 19, 5 PM $0.00331
-1.70%
$3.31 million $43,219
Sep 19, 4 PM $0.00337
-1.38%
$3.37 million $42,081
Sep 19, 3 PM $0.00342
-0.46%
$3.42 million $41,034
Sep 19, 2 PM $0.00343
+0.38%
$3.43 million $42,764
Sep 19, 1 PM $0.00342
-1.00%
$3.42 million $44,811
Sep 19, 12 PM $0.00345
+1.09%
$3.45 million $50,699
Sep 19, 11 AM $0.00342
-1.27%
$3.42 million $72,341
Sep 19, 10 AM $0.00346
-1.46%
$3.46 million $72,565
Sep 19, 9 AM $0.00351
+1.38%
$3.51 million $72,698
Sep 19, 8 AM $0.00346
+0.76%
$3.46 million $70,548
Sep 19, 7 AM $0.00344
+2.93%
$3.44 million $71,180
Sep 19, 6 AM $0.00334
+0.10%
$3.34 million $64,104
Sep 19, 5 AM $0.00334
+0.16%
$3.34 million $62,475