READY! Historical Data

READY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.00697
+0.47%
$6.97 million $215,117
Aug 5, 7 AM $0.00694
+0.31%
$6.94 million $212,606
Aug 5, 6 AM $0.00692
+1.11%
$6.92 million $212,591
Aug 5, 5 AM $0.00684
+0.06%
$6.84 million $207,347
Aug 5, 4 AM $0.00684
-0.16%
$6.84 million $211,047
Aug 5, 3 AM $0.00685
-0.10%
$6.85 million $212,155
Aug 5, 2 AM $0.00685
+0.28%
$6.85 million $212,350
Aug 5, 1 AM $0.00684
+0.50%
$6.84 million $207,821
Aug 5, 12 AM $0.0068
-0.20%
$6.8 million $230,883
Aug 4, 11 PM $0.00681
-0.34%
$6.81 million $253,768
Aug 4, 10 PM $0.00684
+0.15%
$6.84 million $297,324
Aug 4, 9 PM $0.00683
-0.44%
$6.83 million $346,989
Aug 4, 8 PM $0.00686
+0.00%
$6.86 million $371,926
Aug 4, 7 PM $0.00686
+0.15%
$6.86 million $402,648
Aug 4, 6 PM $0.00685
+0.88%
$6.85 million $446,743
Aug 4, 5 PM $0.00679
-0.50%
$6.79 million $476,683
Aug 4, 4 PM $0.00682
-1.55%
$6.82 million $547,850
Aug 4, 3 PM $0.00693
-0.94%
$6.93 million $548,368
Aug 4, 2 PM $0.00699
+2.92%
$6.99 million $550,848
Aug 4, 1 PM $0.00679
+0.01%
$6.79 million $573,244
Aug 4, 12 PM $0.00679
-1.13%
$6.79 million $562,808
Aug 4, 11 AM $0.00687
-3.48%
$6.87 million $543,007
Aug 4, 10 AM $0.00712
+4.20%
$7.12 million $499,727
Aug 4, 9 AM $0.00683
-0.11%
$6.83 million $454,703
Aug 4, 8 AM $0.00684
-0.58%
$6.84 million $465,250
Aug 4, 7 AM $0.00688
-0.81%
$6.88 million $466,997
Aug 4, 6 AM $0.00694
+0.05%
$6.94 million $469,606
Aug 4, 5 AM $0.00693
+0.15%
$6.93 million $469,652
Aug 4, 4 AM $0.00692
+0.75%
$6.92 million $466,938
Aug 4, 3 AM $0.00687
-0.23%
$6.87 million $472,338
Aug 4, 2 AM $0.00689
-0.36%
$6.89 million $473,608
Aug 4, 1 AM $0.00691
+2.73%
$6.91 million $470,491
Aug 4, 12 AM $0.00673
-1.16%
$6.73 million $449,624
Aug 3, 11 PM $0.00681
-0.37%
$6.81 million $420,324
Aug 3, 10 PM $0.00683
-1.13%
$6.83 million $376,344
Aug 3, 9 PM $0.00691
+3.24%
$6.91 million $329,788
Aug 3, 8 PM $0.00669
+2.53%
$6.69 million $344,708
Aug 3, 7 PM $0.00653
+0.90%
$6.53 million $324,637
Aug 3, 6 PM $0.00648
-5.58%
$6.48 million $280,974
Aug 3, 5 PM $0.00686
-6.17%
$6.86 million $271,266
Aug 3, 4 PM $0.00732
-1.76%
$7.31 million $213,704
Aug 3, 3 PM $0.00745
-1.54%
$7.45 million $263,685
Aug 3, 2 PM $0.00756
-2.38%
$7.56 million $304,723
Aug 3, 1 PM $0.00775
+0.78%
$7.75 million $269,462
Aug 3, 12 PM $0.00769
-0.66%
$7.69 million $284,390
Aug 3, 11 AM $0.00774
+0.23%
$7.74 million $287,951
Aug 3, 10 AM $0.00772
+1.22%
$7.72 million $290,634
Aug 3, 9 AM $0.00762
+4.71%
$7.62 million $304,546
Aug 3, 8 AM $0.00728
+0.46%
$7.28 million $295,778
Aug 3, 7 AM $0.00724
-0.12%
$7.24 million $293,493